| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2018 | USD | 7.0501 | 7.1499 | 6.95 | 6.95 | 6.95 | -0.15 (-2.11%) | 8,435 |
| 13 Feb 2018 | USD | 6.95 | 7.1 | 6.95 | 7.1 | 7.1 | +0.2 (+2.90%) | 4,570 |
| 12 Feb 2018 | USD | 7.05 | 7.05 | 6.9 | 6.9 | 6.9 | -0.1 (-1.43%) | 1,480 |
| 9 Feb 2018 | USD | 7.05 | 7.05 | 6.9 | 7 | 7 | -0.05 (-0.71%) | 18,790 |
| 8 Feb 2018 | USD | 7 | 7.25 | 6.95 | 7.05 | 7.05 | +0.152 (+2.21%) | 11,555 |
| 7 Feb 2018 | USD | 6.95 | 6.95 | 6.8978 | 6.8978 | 6.8978 | +0.048 (+0.70%) | 696 |
| 6 Feb 2018 | USD | 6.75 | 7 | 6.65 | 6.8499 | 6.8499 | +0.15 (+2.24%) | 11,853 |
| 5 Feb 2018 | USD | 6.7 | 6.75 | 6.6 | 6.7 | 6.7 | -0.05 (-0.74%) | 2,873 |
| 2 Feb 2018 | USD | 6.7 | 6.8 | 6.5511 | 6.75 | 6.75 | -0.05 (-0.74%) | 6,899 |
| 1 Feb 2018 | USD | 6.75 | 6.8 | 6.6 | 6.8 | 6.8 | -0.055 (-0.80%) | 5,244 |
| 31 Jan 2018 | USD | 6.9 | 6.967 | 6.85 | 6.8551 | 6.8551 | +0.055 (+0.81%) | 7,277 |
| 30 Jan 2018 | USD | 6.8499 | 6.8499 | 6.8 | 6.8 | 6.8 | -0.1 (-1.45%) | 1,354 |
| 29 Jan 2018 | USD | 6.95 | 7.045 | 6.9 | 6.9 | 6.9 | -0.15 (-2.13%) | 5,083 |
| 26 Jan 2018 | USD | 6.6443 | 7.05 | 6.6443 | 7.05 | 7.05 | +0.03 (+0.43%) | 1,769 |
| 25 Jan 2018 | USD | 6.9 | 7.0343 | 6.7385 | 7.02 | 7.02 | +0.12 (+1.74%) | 5,345 |
| 24 Jan 2018 | USD | 6.9 | 6.9138 | 6.85 | 6.9 | 6.9 | 0.0 (0.0%) | 6,768 |
| 23 Jan 2018 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -0.1 (-1.43%) | 1,032 |
| 22 Jan 2018 | USD | 7.05 | 7.05 | 6.95 | 7 | 7 | +0.05 (+0.72%) | 464 |
| 19 Jan 2018 | USD | 6.8 | 7.004 | 6.7802 | 6.95 | 6.95 | -0.1 (-1.42%) | 9,316 |
| 18 Jan 2018 | USD | 7.0125 | 7.1 | 7.0125 | 7.05 | 7.05 | -0.05 (-0.70%) | 865 |
| 17 Jan 2018 | USD | 7.15 | 7.1515 | 6.8 | 7.1 | 7.1 | -0.05 (-0.70%) | 9,683 |
| 16 Jan 2018 | USD | 7.15 | 7.15 | 6.9322 | 7.15 | 7.15 | +0.1 (+1.42%) | 6,236 |
| 15 Jan 2018 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 7.15 | 7.15 | 6.9 | 7.05 | 7.05 | -0.05 (-0.70%) | 12,111 |
| 11 Jan 2018 | USD | 7.15 | 7.15 | 7 | 7.1 | 7.1 | -0.035 (-0.49%) | 6,722 |
| 10 Jan 2018 | USD | 7 | 7.135 | 6.8912 | 7.135 | 7.135 | +0.035 (+0.49%) | 18,870 |
| 9 Jan 2018 | USD | 7.05 | 7.1 | 7.0001 | 7.1 | 7.1 | -0.15 (-2.06%) | 4,682 |
| 8 Jan 2018 | USD | 7.2541 | 7.2999 | 7.2496 | 7.2496 | 7.2496 | +0.041 (+0.57%) | 587 |
| 5 Jan 2018 | USD | 7.25 | 7.2747 | 7.15 | 7.2085 | 7.2085 | +0.009 (+0.12%) | 7,081 |
| 4 Jan 2018 | USD | 7.1 | 7.2 | 7.1 | 7.2 | 7.2 | +0.049 (+0.69%) | 578 |
