| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2018 | USD | 7.15 | 7.2535 | 7.15 | 7.151 | 7.151 | -0.049 (-0.68%) | 1,426 |
| 2 Jan 2018 | USD | 7.2 | 7.45 | 7.1355 | 7.2 | 7.2 | -0.05 (-0.69%) | 2,513 |
| 1 Jan 2018 | USD | 7.2499 | 7.2499 | 7.2499 | 7.2499 | 7.2499 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 7.15 | 7.25 | 7.15 | 7.2499 | 7.2499 | -0 (0.0%) | 2,724 |
| 28 Dec 2017 | USD | 7.25 | 7.25 | 7.1151 | 7.25 | 7.25 | +0 (+0.0%) | 686 |
| 27 Dec 2017 | USD | 7.0759 | 7.2499 | 7.0759 | 7.2499 | 7.2499 | -0.05 (-0.69%) | 2,745 |
| 26 Dec 2017 | USD | 7.25 | 7.3 | 7.0853 | 7.3 | 7.3 | 0.0 (0.0%) | 3,199 |
| 25 Dec 2017 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 7.2 | 7.3249 | 7.014 | 7.3 | 7.3 | +0.051 (+0.70%) | 4,623 |
| 21 Dec 2017 | USD | 7.249 | 7.249 | 7.249 | 7.249 | 7.249 | -0.051 (-0.70%) | 307 |
| 20 Dec 2017 | USD | 7.0961 | 7.3 | 7.0961 | 7.3 | 7.3 | +0.001 (+0.02%) | 2,947 |
| 19 Dec 2017 | USD | 7.2001 | 7.2989 | 7.1 | 7.2989 | 7.2989 | -0.001 (-0.02%) | 879 |
| 18 Dec 2017 | USD | 7.25 | 7.3498 | 7.25 | 7.3001 | 7.3001 | +0.1 (+1.39%) | 6,460 |
| 15 Dec 2017 | USD | 7.05 | 7.3 | 6.85 | 7.2 | 7.2 | 0.0 (0.0%) | 16,945 |
| 14 Dec 2017 | USD | 7.35 | 7.3863 | 7.1 | 7.2 | 7.2 | 0.0 (0.0%) | 6,021 |
| 13 Dec 2017 | USD | 7.45 | 7.45 | 7.2 | 7.2 | 7.2 | -0.125 (-1.71%) | 11,616 |
| 12 Dec 2017 | USD | 7.31 | 7.3606 | 7.31 | 7.325 | 7.325 | -0.125 (-1.68%) | 2,936 |
| 11 Dec 2017 | USD | 7.3 | 7.45 | 7.2645 | 7.45 | 7.45 | +0.15 (+2.05%) | 4,719 |
| 8 Dec 2017 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.1 (-1.35%) | 659 |
| 7 Dec 2017 | USD | 7.4303 | 7.45 | 7.4 | 7.4 | 7.4 | -0.05 (-0.67%) | 2,620 |
| 6 Dec 2017 | USD | 7.3665 | 7.45 | 7.2934 | 7.45 | 7.45 | 0.0 (0.0%) | 2,545 |
| 5 Dec 2017 | USD | 7.3 | 7.45 | 7.2 | 7.45 | 7.45 | +0.25 (+3.47%) | 5,872 |
| 4 Dec 2017 | USD | 7.35 | 7.35 | 7.11 | 7.2 | 7.2 | -0.15 (-2.04%) | 4,327 |
| 1 Dec 2017 | USD | 7.35 | 7.4 | 7.1452 | 7.35 | 7.35 | +0.05 (+0.68%) | 3,004 |
| 30 Nov 2017 | USD | 7.3999 | 7.4 | 7.3 | 7.3 | 7.3 | -0.05 (-0.68%) | 759 |
| 29 Nov 2017 | USD | 7.4 | 7.4 | 7.2771 | 7.35 | 7.35 | -0.05 (-0.68%) | 9,638 |
| 28 Nov 2017 | USD | 7.35 | 7.4772 | 7.2144 | 7.4 | 7.4 | +0.05 (+0.68%) | 1,906 |
| 27 Nov 2017 | USD | 7.2 | 7.55 | 7.2 | 7.35 | 7.35 | +0.1 (+1.38%) | 6,175 |
| 24 Nov 2017 | USD | 7.4 | 7.4 | 7.1 | 7.25 | 7.25 | 0.0 (0.0%) | 15,109 |
| 23 Nov 2017 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
