| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2017 | USD | 7.1848 | 7.3 | 7.1001 | 7.25 | 7.25 | 0.0 (0.0%) | 2,529 |
| 21 Nov 2017 | USD | 7.7 | 7.7 | 7 | 7.25 | 7.25 | -0.315 (-4.16%) | 32,475 |
| 20 Nov 2017 | USD | 7.45 | 7.75 | 7.4 | 7.5648 | 7.5648 | +0.165 (+2.23%) | 29,034 |
| 17 Nov 2017 | USD | 7.1 | 7.4001 | 7.1 | 7.4 | 7.4 | +0.186 (+2.58%) | 67,235 |
| 16 Nov 2017 | USD | 7.1643 | 7.3001 | 7.1643 | 7.2142 | 7.2142 | +0.114 (+1.61%) | 6,419 |
| 15 Nov 2017 | USD | 7.15 | 7.15 | 6.95 | 7.1 | 7.1 | 0.0 (0.0%) | 13,647 |
| 14 Nov 2017 | USD | 7.15 | 7.2375 | 6.95 | 7.1 | 7.1 | -0.033 (-0.46%) | 11,363 |
| 13 Nov 2017 | USD | 7.061 | 7.25 | 7.05 | 7.1329 | 7.1329 | +0.133 (+1.90%) | 7,778 |
| 10 Nov 2017 | USD | 6.95 | 7.1 | 6.95 | 7 | 7 | -0.086 (-1.21%) | 1,002 |
| 9 Nov 2017 | USD | 7.046 | 7.086 | 7 | 7.086 | 7.086 | +0.086 (+1.23%) | 8,390 |
| 8 Nov 2017 | USD | 6.95 | 7.15 | 6.95 | 7 | 7 | 0.0 (0.0%) | 2,907 |
| 7 Nov 2017 | USD | 7 | 7 | 7 | 7 | 7 | -0.1 (-1.41%) | 3,385 |
| 6 Nov 2017 | USD | 7.1 | 7.1 | 7 | 7.1 | 7.1 | -0.075 (-1.05%) | 10,880 |
| 3 Nov 2017 | USD | 7.05 | 7.2 | 7.05 | 7.175 | 7.175 | +0.075 (+1.06%) | 4,825 |
| 2 Nov 2017 | USD | 7.2363 | 7.2363 | 7.05 | 7.1 | 7.1 | +0.014 (+0.19%) | 4,218 |
| 1 Nov 2017 | USD | 7.1 | 7.1 | 7.0863 | 7.0863 | 7.0863 | -0.038 (-0.54%) | 893 |
| 31 Oct 2017 | USD | 7.099 | 7.1248 | 7.0883 | 7.1248 | 7.1248 | +0.035 (+0.49%) | 2,541 |
| 30 Oct 2017 | USD | 7.15 | 7.15 | 7 | 7.09 | 7.09 | -0.029 (-0.40%) | 6,784 |
| 27 Oct 2017 | USD | 7.1 | 7.185 | 7.036 | 7.1188 | 7.1188 | -0.081 (-1.13%) | 4,176 |
| 26 Oct 2017 | USD | 7.1 | 7.2 | 7.1 | 7.2 | 7.2 | 0.0 (0.0%) | 3,449 |
| 25 Oct 2017 | USD | 7.1 | 7.3 | 7.1 | 7.2 | 7.2 | +0.075 (+1.06%) | 985 |
| 24 Oct 2017 | USD | 7.35 | 7.3695 | 7.1248 | 7.1248 | 7.1248 | -0.195 (-2.67%) | 4,759 |
| 23 Oct 2017 | USD | 7.35 | 7.35 | 7.3 | 7.3201 | 7.3201 | -0.144 (-1.94%) | 2,953 |
| 20 Oct 2017 | USD | 7.55 | 7.65 | 7.4035 | 7.4646 | 7.4646 | +0.029 (+0.40%) | 1,435 |
| 19 Oct 2017 | USD | 7.4501 | 7.5625 | 7.3515 | 7.4351 | 7.4351 | -0.06 (-0.80%) | 11,330 |
| 18 Oct 2017 | USD | 7.35 | 7.495 | 7.35 | 7.495 | 7.495 | +0.045 (+0.60%) | 464 |
| 17 Oct 2017 | USD | 7.5 | 7.5 | 7.4 | 7.45 | 7.45 | 0.0 (0.0%) | 2,106 |
| 16 Oct 2017 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | +0.099 (+1.34%) | 1,384 |
| 13 Oct 2017 | USD | 7.35 | 7.3513 | 7.3146 | 7.3513 | 7.3513 | +0.001 (+0.02%) | 4,061 |
| 12 Oct 2017 | USD | 7.55 | 7.55 | 7.35 | 7.35 | 7.35 | -0.25 (-3.29%) | 4,612 |
