Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2024 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 634 |
26 Feb 2024 | USD | 1.32 | 1.34 | 1.245 | 1.34 | 1.34 | +0.04 (+3.08%) | 5,537 |
23 Feb 2024 | USD | 1.3 | 1.3 | 1.28 | 1.3 | 1.3 | 0.0 (0.0%) | 2,590 |
22 Feb 2024 | USD | 1.3 | 1.3 | 1.2802 | 1.3 | 1.3 | 0.0 (0.0%) | 2,558 |
21 Feb 2024 | USD | 1.29 | 1.3001 | 1.29 | 1.3 | 1.3 | -0.01 (-0.76%) | 1,445 |
20 Feb 2024 | USD | 1.34 | 1.34 | 1.2962 | 1.31 | 1.31 | -0.03 (-2.24%) | 1,626 |
16 Feb 2024 | USD | 1.22 | 1.3499 | 1.22 | 1.34 | 1.34 | +0.03 (+2.29%) | 3,625 |
15 Feb 2024 | USD | 1.28 | 1.31 | 1.21 | 1.31 | 1.31 | +0.059 (+4.67%) | 8,431 |
14 Feb 2024 | USD | 1.26 | 1.36 | 1.23 | 1.2515 | 1.2515 | +0.042 (+3.43%) | 11,914 |
13 Feb 2024 | USD | 1.245 | 1.35 | 1.21 | 1.21 | 1.21 | -0.06 (-4.72%) | 24,473 |
12 Feb 2024 | USD | 1.34 | 1.35 | 1.21 | 1.27 | 1.27 | -0.08 (-5.93%) | 38,983 |
9 Feb 2024 | USD | 1.35 | 1.36 | 1.34 | 1.35 | 1.35 | +0.01 (+0.75%) | 1,759 |
8 Feb 2024 | USD | 1.34 | 1.35 | 1.3301 | 1.34 | 1.34 | -0.01 (-0.75%) | 8,395 |
7 Feb 2024 | USD | 1.3501 | 1.3501 | 1.3501 | 1.3501 | 1.3501 | +0.02 (+1.48%) | 1,481 |
6 Feb 2024 | USD | 1.3304 | 1.3304 | 1.3304 | 1.3304 | 1.3304 | -0.065 (-4.66%) | 547 |
5 Feb 2024 | USD | 1.3955 | 1.3955 | 1.3955 | 1.3955 | 1.3955 | -0.065 (-4.42%) | 211 |
2 Feb 2024 | USD | 1.38 | 1.47 | 1.3799 | 1.46 | 1.46 | +0.037 (+2.61%) | 5,491 |
1 Feb 2024 | USD | 1.5199 | 1.5199 | 1.4229 | 1.4229 | 1.4229 | +0.023 (+1.64%) | 4,656 |
31 Jan 2024 | USD | 1.39 | 1.5103 | 1.39 | 1.4 | 1.4 | -0.05 (-3.45%) | 3,175 |
30 Jan 2024 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | +0.04 (+2.84%) | 2,164 |
29 Jan 2024 | USD | 1.4 | 1.41 | 1.4 | 1.41 | 1.41 | +0.02 (+1.44%) | 258 |
26 Jan 2024 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | +0.03 (+2.21%) | 518 |
25 Jan 2024 | USD | 1.396 | 1.396 | 1.36 | 1.36 | 1.36 | +0.039 (+2.95%) | 400 |
24 Jan 2024 | USD | 1.4 | 1.4 | 1.321 | 1.321 | 1.321 | +0.001 (+0.08%) | 5,000 |
23 Jan 2024 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | +0.02 (+1.54%) | 200 |
22 Jan 2024 | USD | 1.27 | 1.31 | 1.27 | 1.3 | 1.3 | -0.065 (-4.76%) | 9,900 |
19 Jan 2024 | USD | 1.31 | 1.39 | 1.31 | 1.365 | 1.365 | -0.06 (-4.21%) | 6,400 |
18 Jan 2024 | USD | 1.405 | 1.425 | 1.4 | 1.425 | 1.425 | +0.085 (+6.34%) | 2,600 |
17 Jan 2024 | USD | 1.44 | 1.47 | 1.34 | 1.34 | 1.34 | -0.1 (-6.94%) | 3,500 |
16 Jan 2024 | USD | 1.45 | 1.45 | 1.4 | 1.44 | 1.44 | +0.03 (+2.13%) | 2,800 |