| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2017 | USD | 7.55 | 7.7 | 7.55 | 7.6114 | 7.6114 | +0.111 (+1.49%) | 4,888 |
| 29 Aug 2017 | USD | 7.65 | 7.65 | 7.45 | 7.5 | 7.5 | -0.2 (-2.60%) | 4,976 |
| 28 Aug 2017 | USD | 7.95 | 7.951 | 7.5085 | 7.7 | 7.7 | -0.3 (-3.75%) | 9,261 |
| 25 Aug 2017 | USD | 8.15 | 8.15 | 7.901 | 8 | 8 | -0.15 (-1.84%) | 9,439 |
| 24 Aug 2017 | USD | 7.9 | 8.15 | 7.9 | 8.15 | 8.15 | +0.173 (+2.17%) | 48,610 |
| 23 Aug 2017 | USD | 8 | 8 | 7.9501 | 7.9767 | 7.9767 | +0.077 (+0.97%) | 755 |
| 22 Aug 2017 | USD | 8.1 | 8.15 | 7.9 | 7.9 | 7.9 | -0.25 (-3.07%) | 16,369 |
| 21 Aug 2017 | USD | 8.25 | 8.25 | 8.05 | 8.15 | 8.15 | -0.05 (-0.61%) | 7,181 |
| 18 Aug 2017 | USD | 8.1 | 8.2 | 8.001 | 8.2 | 8.2 | +0.2 (+2.50%) | 20,916 |
| 17 Aug 2017 | USD | 7.95 | 8.109 | 7.933 | 8 | 8 | +0.1 (+1.27%) | 41,318 |
| 16 Aug 2017 | USD | 7.65 | 8 | 7.55 | 7.9 | 7.9 | +0.25 (+3.27%) | 62,723 |
| 15 Aug 2017 | USD | 7.05 | 7.65 | 7.05 | 7.65 | 7.65 | +0.5 (+6.99%) | 31,385 |
| 14 Aug 2017 | USD | 7.05 | 7.15 | 7.05 | 7.15 | 7.15 | +0.05 (+0.70%) | 3,417 |
| 11 Aug 2017 | USD | 7 | 7.1 | 7 | 7.1 | 7.1 | +0.15 (+2.16%) | 10,369 |
| 10 Aug 2017 | USD | 6.9 | 7.15 | 6.85 | 6.95 | 6.95 | -0.107 (-1.52%) | 3,202 |
| 9 Aug 2017 | USD | 7.15 | 7.15 | 7.057 | 7.057 | 7.057 | -0.093 (-1.30%) | 896 |
| 8 Aug 2017 | USD | 7.3 | 7.3 | 7.15 | 7.15 | 7.15 | -0.15 (-2.05%) | 1,931 |
| 7 Aug 2017 | USD | 7.3 | 7.3 | 7.25 | 7.3 | 7.3 | -0.011 (-0.15%) | 1,727 |
| 4 Aug 2017 | USD | 7.311 | 7.311 | 7.311 | 7.311 | 7.311 | -0.089 (-1.20%) | 1,221 |
| 3 Aug 2017 | USD | 7.4 | 7.4176 | 7.4 | 7.4 | 7.4 | -0.1 (-1.33%) | 913 |
| 2 Aug 2017 | USD | 7.5 | 7.5 | 7.45 | 7.5 | 7.5 | -0.05 (-0.66%) | 1,536 |
| 1 Aug 2017 | USD | 7.6 | 7.6 | 7.45 | 7.55 | 7.55 | -0.1 (-1.31%) | 3,136 |
| 31 Jul 2017 | USD | 7.6816 | 7.7 | 7.65 | 7.65 | 7.65 | -0.05 (-0.65%) | 1,217 |
| 28 Jul 2017 | USD | 7.75 | 7.75 | 7.65 | 7.7 | 7.7 | 0.0 (0.0%) | 5,063 |
| 27 Jul 2017 | USD | 7.6 | 7.7 | 7.6 | 7.7 | 7.7 | +0.15 (+1.99%) | 1,124 |
| 26 Jul 2017 | USD | 7.8 | 7.8 | 7.4 | 7.55 | 7.55 | -0.2 (-2.58%) | 29,622 |
| 25 Jul 2017 | USD | 7.85 | 7.9 | 7.75 | 7.75 | 7.75 | -0.15 (-1.90%) | 5,745 |
| 24 Jul 2017 | USD | 7.9 | 7.9 | 7.85 | 7.9 | 7.9 | +0.05 (+0.64%) | 1,222 |
| 21 Jul 2017 | USD | 7.8 | 7.9 | 7.8 | 7.85 | 7.85 | -0.05 (-0.63%) | 9,359 |
| 20 Jul 2017 | USD | 7.9 | 7.9 | 7.85 | 7.9 | 7.9 | 0.0 (0.0%) | 675 |
