Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2017 | USD | 7.8 | 7.8 | 7.751 | 7.7965 | 7.7965 | -0.004 (-0.04%) | 3,684 |
6 Jun 2017 | USD | 7.75 | 7.85 | 7.6999 | 7.8 | 7.8 | +0.15 (+1.96%) | 13,761 |
5 Jun 2017 | USD | 7.8 | 7.8501 | 7.65 | 7.65 | 7.65 | -0.15 (-1.92%) | 30,656 |
2 Jun 2017 | USD | 7.55 | 7.8 | 7.55 | 7.8 | 7.8 | +0.4 (+5.41%) | 14,882 |
1 Jun 2017 | USD | 7.45 | 7.795 | 7.3 | 7.4 | 7.4 | +0.05 (+0.68%) | 5,001 |
31 May 2017 | USD | 7.2072 | 7.4 | 7.2072 | 7.35 | 7.35 | +0.15 (+2.08%) | 7,284 |
30 May 2017 | USD | 7.307 | 7.307 | 7.2 | 7.2 | 7.2 | -0.26 (-3.48%) | 7,324 |
29 May 2017 | USD | 7.4596 | 7.4596 | 7.4596 | 7.4596 | 7.4596 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 7.6632 | 7.6632 | 7.4596 | 7.4596 | 7.4596 | +0.01 (+0.13%) | 1,135 |
25 May 2017 | USD | 7.45 | 7.45 | 7.4 | 7.45 | 7.45 | +0.05 (+0.68%) | 9,300 |
24 May 2017 | USD | 7.6 | 7.7 | 7.3625 | 7.4 | 7.4 | -0.1 (-1.33%) | 8,455 |
23 May 2017 | USD | 7.6 | 7.6 | 7.5 | 7.5001 | 7.5001 | -0.123 (-1.61%) | 301 |
22 May 2017 | USD | 7.45 | 7.65 | 7.3375 | 7.6228 | 7.6228 | +0.197 (+2.65%) | 11,198 |
19 May 2017 | USD | 7.4646 | 7.4999 | 7.4083 | 7.426 | 7.426 | +0.076 (+1.03%) | 9,563 |
18 May 2017 | USD | 7.85 | 7.8522 | 7.35 | 7.35 | 7.35 | +0.239 (+3.37%) | 3,956 |
17 May 2017 | USD | 7.1 | 7.1106 | 7.051 | 7.1106 | 7.1106 | -0.189 (-2.59%) | 737 |
16 May 2017 | USD | 7.6 | 7.75 | 7.15 | 7.3 | 7.3 | -0.3 (-3.95%) | 29,530 |
15 May 2017 | USD | 7.4 | 8.2 | 7.4 | 7.6 | 7.6 | +0.25 (+3.40%) | 97,743 |
12 May 2017 | USD | 7.005 | 7.35 | 6.95 | 7.35 | 7.35 | +0.2 (+2.80%) | 53,173 |
11 May 2017 | USD | 7.2396 | 7.2396 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 2,839 |
10 May 2017 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
9 May 2017 | USD | 7.15 | 7.2382 | 7.1 | 7.15 | 7.15 | -0.026 (-0.36%) | 3,395 |
8 May 2017 | USD | 7.16 | 7.1919 | 7.1 | 7.176 | 7.176 | +0.076 (+1.07%) | 4,686 |
5 May 2017 | USD | 7.15 | 7.35 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 16,839 |
4 May 2017 | USD | 7.0501 | 7.3 | 7.05 | 7.1 | 7.1 | -0.25 (-3.40%) | 6,046 |
3 May 2017 | USD | 7.35 | 7.65 | 7.3 | 7.35 | 7.35 | +0.1 (+1.38%) | 17,938 |
2 May 2017 | USD | 7.3 | 7.45 | 7.05 | 7.25 | 7.25 | -0.137 (-1.85%) | 18,200 |
1 May 2017 | USD | 7.3868 | 7.3868 | 7.3868 | 7.3868 | 7.3868 | +0.087 (+1.19%) | 129 |
28 Apr 2017 | USD | 7.45 | 7.6 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 80,967 |
27 Apr 2017 | USD | 7.4 | 7.4 | 7.3 | 7.3 | 7.3 | -0.05 (-0.68%) | 2,234 |