| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2017 | USD | 7.45 | 7.6 | 7.35 | 7.35 | 7.35 | -0.05 (-0.68%) | 6,262 |
| 25 Apr 2017 | USD | 7.501 | 7.51 | 7.4 | 7.4 | 7.4 | -0.1 (-1.33%) | 5,175 |
| 24 Apr 2017 | USD | 7.438 | 7.65 | 7.438 | 7.5 | 7.5 | 0.0 (0.0%) | 24,100 |
| 21 Apr 2017 | USD | 7.45 | 7.5 | 7.45 | 7.5 | 7.5 | +0.05 (+0.67%) | 5,759 |
| 20 Apr 2017 | USD | 7.5 | 7.55 | 7.35 | 7.45 | 7.45 | -0.05 (-0.67%) | 13,251 |
| 19 Apr 2017 | USD | 7.45 | 7.549 | 7.45 | 7.5 | 7.5 | +0.1 (+1.35%) | 2,318 |
| 18 Apr 2017 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.1 (-1.33%) | 279 |
| 17 Apr 2017 | USD | 7.65 | 7.7 | 7.5 | 7.5 | 7.5 | -0.05 (-0.66%) | 10,157 |
| 14 Apr 2017 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 7.6 | 7.6 | 7.4 | 7.55 | 7.55 | -0.089 (-1.16%) | 4,230 |
| 12 Apr 2017 | USD | 7.6972 | 7.6972 | 7.55 | 7.6387 | 7.6387 | +0.089 (+1.17%) | 1,755 |
| 11 Apr 2017 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.2 (-2.58%) | 206 |
| 10 Apr 2017 | USD | 7.7 | 7.8757 | 7.65 | 7.75 | 7.75 | +0.055 (+0.71%) | 21,649 |
| 7 Apr 2017 | USD | 7.7 | 7.7 | 7.65 | 7.6953 | 7.6953 | -0.005 (-0.06%) | 1,886 |
| 6 Apr 2017 | USD | 7.7 | 7.75 | 7.6587 | 7.7 | 7.7 | -0.1 (-1.28%) | 1,569 |
| 5 Apr 2017 | USD | 8.1 | 8.1 | 7.6 | 7.8 | 7.8 | -0.15 (-1.89%) | 36,919 |
| 4 Apr 2017 | USD | 7.801 | 8.05 | 7.6 | 7.95 | 7.95 | +0.1 (+1.27%) | 48,699 |
| 3 Apr 2017 | USD | 8.0735 | 8.15 | 7.85 | 7.85 | 7.85 | -0.25 (-3.09%) | 3,125 |
| 31 Mar 2017 | USD | 7.85 | 9 | 7.85 | 8.1 | 8.1 | +0.2 (+2.53%) | 57,040 |
| 30 Mar 2017 | USD | 7.7 | 7.9 | 7.5 | 7.9 | 7.9 | +0.25 (+3.27%) | 44,359 |
| 29 Mar 2017 | USD | 7.75 | 7.75 | 7.65 | 7.65 | 7.65 | -0.05 (-0.65%) | 247 |
| 28 Mar 2017 | USD | 7.7 | 7.9 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 48,115 |
| 27 Mar 2017 | USD | 7.7 | 7.75 | 7.45 | 7.7 | 7.7 | -0.05 (-0.65%) | 64,830 |
| 24 Mar 2017 | USD | 7.7 | 7.95 | 7.5 | 7.75 | 7.75 | +0.1 (+1.31%) | 44,655 |
| 23 Mar 2017 | USD | 7.65 | 7.7 | 7.3 | 7.65 | 7.65 | -0.1 (-1.29%) | 52,358 |
| 22 Mar 2017 | USD | 7.75 | 7.75 | 7.55 | 7.75 | 7.75 | +0.088 (+1.16%) | 3,142 |
| 21 Mar 2017 | USD | 7.7 | 7.85 | 7.5 | 7.6615 | 7.6615 | +0.061 (+0.81%) | 26,387 |
| 20 Mar 2017 | USD | 7.825 | 7.8285 | 7.4 | 7.6 | 7.6 | -0.15 (-1.94%) | 37,610 |
| 17 Mar 2017 | USD | 7.5225 | 7.75 | 7.4 | 7.75 | 7.75 | +0.5 (+6.90%) | 12,385 |
| 16 Mar 2017 | USD | 7.4409 | 7.55 | 7.218 | 7.25 | 7.25 | +0.05 (+0.69%) | 8,804 |
