| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2017 | USD | 7.2 | 7.315 | 7.1 | 7.2 | 7.2 | -0.1 (-1.37%) | 11,230 |
| 14 Mar 2017 | USD | 7.449 | 7.46 | 7.225 | 7.3 | 7.3 | -0.1 (-1.35%) | 41,493 |
| 13 Mar 2017 | USD | 7.1 | 7.4 | 7.1 | 7.4 | 7.4 | +0.3 (+4.23%) | 45,089 |
| 10 Mar 2017 | USD | 7.1 | 7.15 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 3,913 |
| 9 Mar 2017 | USD | 7.3 | 7.3 | 7.1 | 7.1 | 7.1 | -0.15 (-2.07%) | 37,209 |
| 8 Mar 2017 | USD | 7.15 | 7.25 | 6.95 | 7.25 | 7.25 | +0.15 (+2.11%) | 31,601 |
| 7 Mar 2017 | USD | 7.2499 | 7.2499 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 16,091 |
| 6 Mar 2017 | USD | 7.3 | 7.35 | 7.1 | 7.1 | 7.1 | -0.1 (-1.39%) | 36,564 |
| 3 Mar 2017 | USD | 7.1 | 7.3 | 7.1 | 7.2 | 7.2 | +0.15 (+2.13%) | 23,979 |
| 2 Mar 2017 | USD | 7.15 | 7.15 | 7.05 | 7.05 | 7.05 | -0.15 (-2.08%) | 4,614 |
| 1 Mar 2017 | USD | 7.2874 | 7.2874 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 858 |
| 28 Feb 2017 | USD | 7.4 | 7.55 | 7.1 | 7.2 | 7.2 | -0.2 (-2.70%) | 33,816 |
| 27 Feb 2017 | USD | 7.35 | 7.4 | 7.05 | 7.4 | 7.4 | +0.15 (+2.07%) | 18,521 |
| 24 Feb 2017 | USD | 7.5 | 7.5 | 6.9545 | 7.25 | 7.25 | -0.35 (-4.61%) | 46,547 |
| 23 Feb 2017 | USD | 7.2047 | 7.9 | 7 | 7.6 | 7.6 | +0.4 (+5.56%) | 47,982 |
| 22 Feb 2017 | USD | 7.05 | 7.2 | 7.05 | 7.2 | 7.2 | +0.2 (+2.86%) | 3,334 |
| 21 Feb 2017 | USD | 7.0499 | 7.0499 | 6.9501 | 7 | 7 | -0.05 (-0.71%) | 3,022 |
| 20 Feb 2017 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 6.95 | 7.1 | 6.95 | 7.05 | 7.05 | 0.0 (0.0%) | 2,791 |
| 16 Feb 2017 | USD | 7.1 | 7.1 | 6.9898 | 7.05 | 7.05 | -0.1 (-1.40%) | 4,653 |
| 15 Feb 2017 | USD | 6.9 | 7.2005 | 6.9 | 7.15 | 7.15 | +0.45 (+6.72%) | 2,528 |
| 14 Feb 2017 | USD | 6.6501 | 6.8999 | 6.65 | 6.7 | 6.7 | +0.05 (+0.75%) | 9,463 |
| 13 Feb 2017 | USD | 6.655 | 6.7 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 805 |
| 10 Feb 2017 | USD | 6.6127 | 6.65 | 6.6011 | 6.65 | 6.65 | 0.0 (0.0%) | 1,818 |
| 9 Feb 2017 | USD | 6.501 | 6.65 | 6.5 | 6.65 | 6.65 | +0.15 (+2.31%) | 1,125 |
| 8 Feb 2017 | USD | 6.6 | 6.6172 | 6.5 | 6.5 | 6.5 | -0.19 (-2.84%) | 2,179 |
| 7 Feb 2017 | USD | 6.606 | 6.6898 | 6.6 | 6.6898 | 6.6898 | +0.14 (+2.13%) | 6,186 |
| 6 Feb 2017 | USD | 6.55 | 6.616 | 6.5 | 6.55 | 6.55 | +0.05 (+0.77%) | 6,900 |
| 3 Feb 2017 | USD | 6.55 | 6.6792 | 6.5001 | 6.5001 | 6.5001 | -0.05 (-0.76%) | 9,433 |
| 2 Feb 2017 | USD | 6.65 | 6.65 | 6.55 | 6.55 | 6.55 | -0.15 (-2.24%) | 10,088 |
