| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2017 | USD | 6.7745 | 6.7745 | 6.6 | 6.7 | 6.7 | -0.05 (-0.74%) | 7,055 |
| 31 Jan 2017 | USD | 6.75 | 6.8 | 6.5501 | 6.75 | 6.75 | -0.1 (-1.46%) | 18,900 |
| 30 Jan 2017 | USD | 6.8501 | 6.875 | 6.85 | 6.85 | 6.85 | -0.043 (-0.62%) | 1,682 |
| 27 Jan 2017 | USD | 6.8926 | 6.8926 | 6.8926 | 6.8926 | 6.8926 | -0.156 (-2.22%) | 364 |
| 26 Jan 2017 | USD | 7.049 | 7.049 | 7.049 | 7.049 | 7.049 | +0.137 (+1.98%) | 200 |
| 25 Jan 2017 | USD | 7.099 | 7.1 | 6.85 | 6.912 | 6.912 | -0.038 (-0.55%) | 9,117 |
| 24 Jan 2017 | USD | 7.15 | 7.15 | 6.95 | 6.95 | 6.95 | -0.1 (-1.42%) | 3,090 |
| 23 Jan 2017 | USD | 7.1 | 7.1 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 1,104 |
| 20 Jan 2017 | USD | 7.1107 | 7.3002 | 7 | 7.05 | 7.05 | -0.35 (-4.73%) | 6,961 |
| 19 Jan 2017 | USD | 7.1 | 7.4 | 7.1 | 7.4 | 7.4 | +0.2 (+2.78%) | 10,100 |
| 18 Jan 2017 | USD | 7.15 | 7.35 | 7.15 | 7.2 | 7.2 | -0.1 (-1.37%) | 12,510 |
| 17 Jan 2017 | USD | 7.25 | 7.3825 | 7.2 | 7.3 | 7.3 | +0.078 (+1.09%) | 5,559 |
| 16 Jan 2017 | USD | 7.2216 | 7.2216 | 7.2216 | 7.2216 | 7.2216 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 7.2226 | 7.46 | 7.2 | 7.2216 | 7.2216 | +0.122 (+1.71%) | 10,412 |
| 12 Jan 2017 | USD | 7.249 | 7.249 | 7.05 | 7.1 | 7.1 | -0.15 (-2.07%) | 1,526 |
| 11 Jan 2017 | USD | 7.3 | 7.3 | 7 | 7.25 | 7.25 | +0.05 (+0.69%) | 7,299 |
| 10 Jan 2017 | USD | 7.25 | 7.25 | 7 | 7.2 | 7.2 | -0.1 (-1.37%) | 2,229 |
| 9 Jan 2017 | USD | 7.05 | 7.3 | 7.05 | 7.3 | 7.3 | +0.012 (+0.16%) | 6,315 |
| 6 Jan 2017 | USD | 7.05 | 7.45 | 7 | 7.2882 | 7.2882 | -0.012 (-0.16%) | 9,226 |
| 5 Jan 2017 | USD | 7.2 | 7.392 | 7.1 | 7.3 | 7.3 | +0.1 (+1.39%) | 6,714 |
| 4 Jan 2017 | USD | 7.1 | 7.3159 | 7.1 | 7.2 | 7.2 | -0.15 (-2.04%) | 6,395 |
| 3 Jan 2017 | USD | 7.2 | 7.4426 | 6.8 | 7.35 | 7.35 | -0.45 (-5.77%) | 3,910 |
| 2 Jan 2017 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 7.3 | 7.8 | 7.25 | 7.8 | 7.8 | +0.55 (+7.59%) | 5,001 |
| 29 Dec 2016 | USD | 7.3999 | 7.4 | 7.1 | 7.25 | 7.25 | -0.15 (-2.03%) | 4,306 |
| 28 Dec 2016 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
| 27 Dec 2016 | USD | 7.65 | 7.65 | 7.35 | 7.4 | 7.4 | -0.25 (-3.27%) | 1,310 |
| 26 Dec 2016 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | +0.25 (+3.38%) | 103 |
| 22 Dec 2016 | USD | 7.45 | 7.45 | 7.4 | 7.4 | 7.4 | -0.183 (-2.41%) | 670 |
