| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2016 | USD | 7.583 | 7.583 | 7.583 | 7.583 | 7.583 | -0.018 (-0.24%) | 168 |
| 20 Dec 2016 | USD | 7.7 | 7.75 | 7.5963 | 7.601 | 7.601 | -0.099 (-1.29%) | 3,975 |
| 19 Dec 2016 | USD | 7.55 | 7.7 | 7.55 | 7.7 | 7.7 | +0.25 (+3.36%) | 1,145 |
| 16 Dec 2016 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
| 15 Dec 2016 | USD | 7.4665 | 7.7 | 7.45 | 7.45 | 7.45 | -0.05 (-0.67%) | 1,927 |
| 14 Dec 2016 | USD | 7.6011 | 7.603 | 7.4 | 7.5 | 7.5 | -0.3 (-3.85%) | 5,851 |
| 13 Dec 2016 | USD | 7.6 | 7.9 | 7.6 | 7.8 | 7.8 | +0.2 (+2.63%) | 2,459 |
| 12 Dec 2016 | USD | 7.55 | 7.657 | 7.5275 | 7.6 | 7.6 | -0.05 (-0.65%) | 24,363 |
| 9 Dec 2016 | USD | 7.4972 | 7.75 | 7.4972 | 7.65 | 7.65 | +0.1 (+1.32%) | 38,060 |
| 8 Dec 2016 | USD | 7.6 | 7.65 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 17,826 |
| 7 Dec 2016 | USD | 7.545 | 7.65 | 7.25 | 7.55 | 7.55 | +0.3 (+4.14%) | 22,562 |
| 6 Dec 2016 | USD | 7.4 | 7.5 | 7.25 | 7.25 | 7.25 | -0.25 (-3.33%) | 2,252 |
| 5 Dec 2016 | USD | 7.45 | 7.68 | 7.2223 | 7.5 | 7.5 | +0.05 (+0.67%) | 13,543 |
| 2 Dec 2016 | USD | 7.35 | 7.6 | 7.35 | 7.45 | 7.45 | +0.075 (+1.02%) | 4,709 |
| 1 Dec 2016 | USD | 7.3 | 7.45 | 7 | 7.375 | 7.375 | +0.075 (+1.03%) | 36,553 |
| 30 Nov 2016 | USD | 7.662 | 7.7 | 7.2 | 7.3 | 7.3 | -0.2 (-2.67%) | 28,107 |
| 29 Nov 2016 | USD | 7.5 | 7.6 | 7.5 | 7.5 | 7.5 | -0.25 (-3.23%) | 478 |
| 28 Nov 2016 | USD | 7.5137 | 7.75 | 7.25 | 7.75 | 7.75 | 0.0 (0.0%) | 34,705 |
| 25 Nov 2016 | USD | 7.7 | 7.75 | 7.6537 | 7.75 | 7.75 | +0.05 (+0.65%) | 1,218 |
| 24 Nov 2016 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 7.75 | 7.75 | 7.7 | 7.7 | 7.7 | +0.05 (+0.65%) | 902 |
| 22 Nov 2016 | USD | 7.75 | 7.75 | 7.6386 | 7.6499 | 7.6499 | -0 (0.0%) | 1,313 |
| 21 Nov 2016 | USD | 6.958 | 7.7 | 6.958 | 7.65 | 7.65 | +0.3 (+4.08%) | 42,756 |
| 18 Nov 2016 | USD | 7.5 | 7.55 | 7.2998 | 7.35 | 7.35 | -0.1 (-1.34%) | 9,901 |
| 17 Nov 2016 | USD | 7.0499 | 7.55 | 7.03 | 7.45 | 7.45 | +0.35 (+4.93%) | 22,148 |
| 16 Nov 2016 | USD | 7 | 7.1 | 6.9683 | 7.1 | 7.1 | +0.1 (+1.43%) | 29,861 |
| 15 Nov 2016 | USD | 7.05 | 7.2 | 6.8335 | 6.9999 | 6.9999 | -0.2 (-2.78%) | 69,125 |
| 14 Nov 2016 | USD | 7.15 | 7.2 | 7.15 | 7.2 | 7.2 | -0.088 (-1.21%) | 1,637 |
| 11 Nov 2016 | USD | 7.2882 | 7.2882 | 7.2882 | 7.2882 | 7.2882 | 0.0 (0.0%) | 0 |
| 10 Nov 2016 | USD | 7.15 | 7.2882 | 7.15 | 7.2882 | 7.2882 | +0.088 (+1.22%) | 1,801 |
