| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2016 | USD | 7.201 | 7.25 | 7.2 | 7.2001 | 7.2001 | -0.001 (-0.01%) | 3,157 |
| 8 Nov 2016 | USD | 7.25 | 7.25 | 7.2 | 7.201 | 7.201 | -0.099 (-1.36%) | 1,651 |
| 7 Nov 2016 | USD | 7.3 | 7.3 | 7.2 | 7.3 | 7.3 | +0 (+0.0%) | 577 |
| 4 Nov 2016 | USD | 7.3 | 7.3 | 7.25 | 7.2999 | 7.2999 | -0.15 (-2.01%) | 4,582 |
| 3 Nov 2016 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
| 2 Nov 2016 | USD | 7.4011 | 7.6 | 7.35 | 7.45 | 7.45 | -0.012 (-0.16%) | 9,325 |
| 1 Nov 2016 | USD | 7.3694 | 7.462 | 7.3694 | 7.462 | 7.462 | +0.012 (+0.16%) | 2,339 |
| 31 Oct 2016 | USD | 7.35 | 7.6 | 7.35 | 7.45 | 7.45 | -0.15 (-1.97%) | 2,006 |
| 28 Oct 2016 | USD | 7.6 | 7.6 | 7.4 | 7.6 | 7.6 | 0.0 (0.0%) | 14,021 |
| 27 Oct 2016 | USD | 7.6 | 7.6 | 7.55 | 7.6 | 7.6 | -0.164 (-2.12%) | 600 |
| 26 Oct 2016 | USD | 7.7643 | 7.7643 | 7.7643 | 7.7643 | 7.7643 | +0.259 (+3.46%) | 110 |
| 25 Oct 2016 | USD | 7.505 | 7.505 | 7.505 | 7.505 | 7.505 | +0.065 (+0.87%) | 304 |
| 24 Oct 2016 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | +0.09 (+1.22%) | 134 |
| 21 Oct 2016 | USD | 7.6748 | 7.6748 | 7.35 | 7.35 | 7.35 | -0.45 (-5.77%) | 1,780 |
| 20 Oct 2016 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 132 |
| 19 Oct 2016 | USD | 7.8 | 7.8 | 7.75 | 7.8 | 7.8 | +0.2 (+2.63%) | 4,665 |
| 18 Oct 2016 | USD | 7.45 | 7.675 | 7.45 | 7.6 | 7.6 | +0.15 (+2.01%) | 8,409 |
| 17 Oct 2016 | USD | 7.45 | 7.45 | 7.4 | 7.45 | 7.45 | -0.1 (-1.32%) | 2,266 |
| 14 Oct 2016 | USD | 7.8 | 7.8 | 7.5 | 7.55 | 7.55 | +0.1 (+1.34%) | 6,676 |
| 13 Oct 2016 | USD | 7.5 | 7.8 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 7,928 |
| 12 Oct 2016 | USD | 7.5 | 7.54 | 7.335 | 7.45 | 7.45 | +0.2 (+2.76%) | 12,216 |
| 11 Oct 2016 | USD | 7.6 | 7.6 | 6.8 | 7.25 | 7.25 | -0.5 (-6.45%) | 1,014 |
| 10 Oct 2016 | USD | 7.9 | 7.9 | 7.5 | 7.75 | 7.75 | -0.1 (-1.27%) | 5,895 |
| 7 Oct 2016 | USD | 7.0158 | 7.86 | 7.0158 | 7.85 | 7.85 | +0.54 (+7.39%) | 100,704 |
| 6 Oct 2016 | USD | 7.2 | 7.45 | 7.0696 | 7.31 | 7.31 | +0.09 (+1.25%) | 34,989 |
| 5 Oct 2016 | USD | 6.83 | 7.26 | 6.8167 | 7.22 | 7.22 | +0.475 (+7.04%) | 27,125 |
| 4 Oct 2016 | USD | 6.5 | 6.79 | 6.5 | 6.745 | 6.745 | +0.195 (+2.98%) | 11,124 |
| 3 Oct 2016 | USD | 6.3 | 6.84 | 6.29 | 6.55 | 6.55 | +0.306 (+4.90%) | 35,252 |
| 30 Sep 2016 | USD | 6.08 | 6.42 | 6.08 | 6.2438 | 6.2438 | +0.024 (+0.38%) | 10,521 |
| 29 Sep 2016 | USD | 6.06 | 6.29 | 6.0101 | 6.22 | 6.22 | -0.04 (-0.64%) | 4,908 |
