Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | USD | 1.4 | 1.41 | 1.4 | 1.41 | 1.41 | +0.06 (+4.44%) | 1,300 |
11 Jan 2024 | USD | 1.4 | 1.425 | 1.31 | 1.35 | 1.35 | -0.05 (-3.57%) | 10,000 |
10 Jan 2024 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 109 |
9 Jan 2024 | USD | 1.48 | 1.48 | 1.4 | 1.4 | 1.4 | -0.04 (-2.78%) | 1,300 |
8 Jan 2024 | USD | 1.4 | 1.48 | 1.4 | 1.44 | 1.44 | -0.02 (-1.37%) | 1,200 |
5 Jan 2024 | USD | 1.47 | 1.47 | 1.42 | 1.46 | 1.46 | -0.04 (-2.67%) | 12,600 |
4 Jan 2024 | USD | 1.467 | 1.62 | 1.41 | 1.5 | 1.5 | +0.08 (+5.63%) | 32,900 |
3 Jan 2024 | USD | 1.432 | 1.515 | 1.4 | 1.42 | 1.42 | -0.18 (-11.25%) | 13,500 |
2 Jan 2024 | USD | 1.624 | 1.63 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 5,100 |
29 Dec 2023 | USD | 1.44 | 1.6 | 1.395 | 1.6 | 1.6 | +0.135 (+9.22%) | 12,700 |
28 Dec 2023 | USD | 1.6 | 1.6 | 1.35 | 1.465 | 1.465 | -0.11 (-6.98%) | 11,200 |
27 Dec 2023 | USD | 1.45 | 1.62 | 1.45 | 1.575 | 1.575 | +0.055 (+3.62%) | 1,700 |
26 Dec 2023 | USD | 1.48 | 1.53 | 1.41 | 1.52 | 1.52 | +0.12 (+8.57%) | 14,900 |
22 Dec 2023 | USD | 1.44 | 1.44 | 1.4 | 1.4 | 1.4 | -0.031 (-2.17%) | 2,400 |
21 Dec 2023 | USD | 1.458 | 1.46 | 1.426 | 1.431 | 1.431 | +0.001 (+0.07%) | 2,500 |
20 Dec 2023 | USD | 1.42 | 1.435 | 1.42 | 1.43 | 1.43 | -0.05 (-3.38%) | 9,600 |
19 Dec 2023 | USD | 1.42 | 1.48 | 1.42 | 1.48 | 1.48 | +0.09 (+6.47%) | 5,200 |
18 Dec 2023 | USD | 1.3 | 1.4 | 1.3 | 1.39 | 1.39 | +0.05 (+3.73%) | 17,100 |
15 Dec 2023 | USD | 1.37 | 1.4 | 1.3 | 1.34 | 1.34 | -0.03 (-2.19%) | 16,700 |
14 Dec 2023 | USD | 1.37 | 1.37 | 1.3 | 1.37 | 1.37 | +0.03 (+2.24%) | 2,000 |
13 Dec 2023 | USD | 1.2 | 1.35 | 1.2 | 1.34 | 1.34 | +0.08 (+6.35%) | 9,300 |
12 Dec 2023 | USD | 1.278 | 1.278 | 1.25 | 1.26 | 1.26 | -0.01 (-0.79%) | 9,300 |
11 Dec 2023 | USD | 1.3 | 1.3 | 1.24 | 1.27 | 1.27 | -0.05 (-3.79%) | 13,600 |
8 Dec 2023 | USD | 1.32 | 1.32 | 1.25 | 1.32 | 1.32 | +0.001 (+0.08%) | 8,400 |
7 Dec 2023 | USD | 1.24 | 1.33 | 1.24 | 1.319 | 1.319 | +0.064 (+5.10%) | 4,400 |
6 Dec 2023 | USD | 1.31 | 1.31 | 1.25 | 1.255 | 1.255 | -0.045 (-3.46%) | 7,600 |
5 Dec 2023 | USD | 1.323 | 1.323 | 1.3 | 1.3 | 1.3 | +0.01 (+0.78%) | 600 |
4 Dec 2023 | USD | 1.33 | 1.38 | 1.269 | 1.29 | 1.29 | +0.01 (+0.78%) | 4,600 |
1 Dec 2023 | USD | 1.35 | 1.395 | 1.24 | 1.28 | 1.28 | +0.04 (+3.23%) | 22,200 |
30 Nov 2023 | USD | 1.289 | 1.29 | 1.24 | 1.24 | 1.24 | -0.04 (-3.13%) | 5,000 |