Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2023 | USD | 1.2 | 1.32 | 1.2 | 1.28 | 1.28 | -0.03 (-2.29%) | 4,300 |
28 Nov 2023 | USD | 1.28 | 1.352 | 1.248 | 1.31 | 1.31 | +0.05 (+3.97%) | 36,900 |
27 Nov 2023 | USD | 1.4 | 1.4 | 1.26 | 1.26 | 1.26 | -0.1 (-7.35%) | 5,000 |
24 Nov 2023 | USD | 1.34 | 1.36 | 1.34 | 1.36 | 1.36 | +0.03 (+2.26%) | 700 |
22 Nov 2023 | USD | 1.365 | 1.365 | 1.33 | 1.33 | 1.33 | +0.016 (+1.22%) | 1,700 |
21 Nov 2023 | USD | 1.314 | 1.314 | 1.314 | 1.314 | 1.314 | -0.086 (-6.14%) | 500 |
20 Nov 2023 | USD | 1.43 | 1.5 | 1.271 | 1.4 | 1.4 | -0.03 (-2.10%) | 24,500 |
17 Nov 2023 | USD | 1.68 | 1.76 | 1.43 | 1.43 | 1.43 | -0.215 (-13.07%) | 16,300 |
16 Nov 2023 | USD | 1.56 | 1.7 | 1.5 | 1.645 | 1.645 | +0.165 (+11.15%) | 13,400 |
15 Nov 2023 | USD | 1.43 | 1.5 | 1.294 | 1.48 | 1.48 | +0.06 (+4.23%) | 6,400 |
14 Nov 2023 | USD | 1.33 | 1.43 | 1.23 | 1.42 | 1.42 | +0.06 (+4.41%) | 13,600 |
13 Nov 2023 | USD | 1.26 | 1.37 | 1.22 | 1.36 | 1.36 | +0.1 (+7.94%) | 7,000 |
10 Nov 2023 | USD | 1.13 | 1.26 | 1 | 1.26 | 1.26 | +0.069 (+5.79%) | 65,000 |
9 Nov 2023 | USD | 1.2 | 1.2 | 1.16 | 1.191 | 1.191 | -0.019 (-1.57%) | 22,600 |
8 Nov 2023 | USD | 1.209 | 1.21 | 1.2 | 1.21 | 1.21 | -0.04 (-3.20%) | 2,400 |
7 Nov 2023 | USD | 1.21 | 1.25 | 1.21 | 1.25 | 1.25 | -0.02 (-1.57%) | 5,600 |
6 Nov 2023 | USD | 1.31 | 1.31 | 1.27 | 1.27 | 1.27 | -0.05 (-3.79%) | 3,800 |
3 Nov 2023 | USD | 1.324 | 1.324 | 1.32 | 1.32 | 1.32 | -0.001 (-0.08%) | 1,100 |
2 Nov 2023 | USD | 1.34 | 1.4 | 1.31 | 1.321 | 1.321 | -0.062 (-4.48%) | 13,800 |
1 Nov 2023 | USD | 1.33 | 1.4 | 1.33 | 1.383 | 1.383 | +0.043 (+3.21%) | 3,900 |
31 Oct 2023 | USD | 1.33 | 1.34 | 1.33 | 1.34 | 1.34 | +0.03 (+2.29%) | 1,400 |
30 Oct 2023 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 300 |
27 Oct 2023 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 8 |
26 Oct 2023 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -0.09 (-6.43%) | 300 |
25 Oct 2023 | USD | 1.35 | 1.4 | 1.35 | 1.4 | 1.4 | +0.1 (+7.69%) | 900 |
24 Oct 2023 | USD | 1.335 | 1.335 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 2,500 |
23 Oct 2023 | USD | 1.31 | 1.38 | 1.3 | 1.3 | 1.3 | -0.05 (-3.70%) | 6,300 |
20 Oct 2023 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 6 |
19 Oct 2023 | USD | 1.39 | 1.4 | 1.35 | 1.35 | 1.35 | -0.02 (-1.46%) | 2,000 |
18 Oct 2023 | USD | 1.38 | 1.38 | 1.37 | 1.37 | 1.37 | +0.02 (+1.48%) | 1,265 |