| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2014 | USD | 7.7116 | 7.74 | 7.671 | 7.74 | 7.74 | +0.04 (+0.52%) | 5,915 |
| 25 Nov 2014 | USD | 7.77 | 7.77 | 7.69 | 7.7 | 7.7 | -0.06 (-0.77%) | 4,411 |
| 24 Nov 2014 | USD | 7.75 | 7.8 | 7.72 | 7.76 | 7.76 | +0.01 (+0.13%) | 11,996 |
| 21 Nov 2014 | USD | 7.76 | 7.8 | 7.74 | 7.75 | 7.75 | -0.01 (-0.13%) | 9,385 |
| 20 Nov 2014 | USD | 7.77 | 7.8 | 7.74 | 7.76 | 7.76 | -0.03 (-0.39%) | 11,830 |
| 19 Nov 2014 | USD | 7.8 | 7.83 | 7.7524 | 7.79 | 7.79 | +0.08 (+1.04%) | 21,292 |
| 18 Nov 2014 | USD | 7.71 | 7.75 | 7.7 | 7.71 | 7.71 | -0.02 (-0.26%) | 27,633 |
| 17 Nov 2014 | USD | 7.8 | 7.8 | 7.71 | 7.73 | 7.73 | -0.07 (-0.90%) | 5,802 |
| 14 Nov 2014 | USD | 7.8 | 7.85 | 7.75 | 7.8 | 7.8 | 0.0 (0.0%) | 30,668 |
| 13 Nov 2014 | USD | 7.76 | 7.8 | 7.7 | 7.8 | 7.8 | +0.11 (+1.43%) | 17,852 |
| 12 Nov 2014 | USD | 7.81 | 7.85 | 7.68 | 7.69 | 7.69 | -0.11 (-1.41%) | 27,435 |
| 11 Nov 2014 | USD | 7.78 | 7.8 | 7.78 | 7.8 | 7.8 | 0.0 (0.0%) | 8,596 |
| 10 Nov 2014 | USD | 7.78 | 7.92 | 7.72 | 7.8 | 7.8 | +0.02 (+0.26%) | 39,408 |
| 7 Nov 2014 | USD | 7.75 | 7.9899 | 7.75 | 7.78 | 7.78 | -0.02 (-0.26%) | 21,575 |
| 6 Nov 2014 | USD | 7.6101 | 7.8 | 7.6101 | 7.8 | 7.8 | +0.01 (+0.13%) | 10,773 |
| 5 Nov 2014 | USD | 7.78 | 7.97 | 7.72 | 7.79 | 7.79 | +0.03 (+0.39%) | 15,467 |
| 4 Nov 2014 | USD | 7.72 | 7.8 | 7.72 | 7.7601 | 7.7601 | -0.02 (-0.26%) | 14,678 |
| 3 Nov 2014 | USD | 7.8 | 8.04 | 7.76 | 7.78 | 7.78 | 0.0 (0.0%) | 31,551 |
| 31 Oct 2014 | USD | 7.72 | 7.93 | 7.71 | 7.78 | 7.78 | +0.1 (+1.30%) | 10,458 |
| 30 Oct 2014 | USD | 7.78 | 7.869 | 7.68 | 7.68 | 7.68 | -0.11 (-1.41%) | 14,897 |
| 29 Oct 2014 | USD | 7.74 | 7.87 | 7.74 | 7.79 | 7.79 | +0.03 (+0.39%) | 5,316 |
| 28 Oct 2014 | USD | 7.62 | 7.869 | 7.62 | 7.76 | 7.76 | +0.1 (+1.31%) | 8,250 |
| 27 Oct 2014 | USD | 7.9 | 7.9 | 7.6011 | 7.66 | 7.66 | -0.26 (-3.28%) | 27,719 |
| 24 Oct 2014 | USD | 8 | 8 | 7.72 | 7.92 | 7.92 | -0.14 (-1.74%) | 23,714 |
| 23 Oct 2014 | USD | 8.06 | 8.23 | 8.06 | 8.06 | 8.06 | +0.03 (+0.37%) | 4,802 |
| 22 Oct 2014 | USD | 8.22 | 8.22 | 8.01 | 8.03 | 8.03 | -0.03 (-0.37%) | 4,915 |
| 21 Oct 2014 | USD | 7.88 | 8.0992 | 7.88 | 8.06 | 8.06 | +0.18 (+2.28%) | 16,558 |
| 20 Oct 2014 | USD | 7.93 | 7.93 | 7.81 | 7.88 | 7.88 | +0.08 (+1.03%) | 9,397 |
| 17 Oct 2014 | USD | 8.14 | 8.14 | 7.76 | 7.8 | 7.8 | -0.21 (-2.62%) | 8,533 |
| 16 Oct 2014 | USD | 7.76 | 8.13 | 7.76 | 8.01 | 8.01 | +0.27 (+3.49%) | 42,499 |
