| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2014 | USD | 7.52 | 7.83 | 7.5 | 7.74 | 7.74 | +0.3 (+4.03%) | 49,849 |
| 14 Oct 2014 | USD | 7.56 | 7.59 | 7.25 | 7.4399 | 7.4399 | +0.31 (+4.35%) | 23,512 |
| 13 Oct 2014 | USD | 7.43 | 7.43 | 7.07 | 7.13 | 7.13 | -0.23 (-3.13%) | 24,699 |
| 10 Oct 2014 | USD | 7.46 | 7.83 | 7.3 | 7.36 | 7.36 | -0.03 (-0.41%) | 18,164 |
| 9 Oct 2014 | USD | 7.4 | 7.63 | 7.35 | 7.39 | 7.39 | -0.01 (-0.14%) | 33,870 |
| 8 Oct 2014 | USD | 7.84 | 7.84 | 7.35 | 7.4 | 7.4 | -0.05 (-0.67%) | 15,358 |
| 7 Oct 2014 | USD | 7.47 | 7.55 | 7.35 | 7.45 | 7.45 | -0.07 (-0.93%) | 31,603 |
| 6 Oct 2014 | USD | 7.5 | 7.57 | 7.48 | 7.52 | 7.52 | +0.05 (+0.67%) | 4,986 |
| 3 Oct 2014 | USD | 7.45 | 7.61 | 7.4 | 7.47 | 7.47 | +0.01 (+0.13%) | 12,319 |
| 2 Oct 2014 | USD | 7.7 | 7.73 | 7.15 | 7.46 | 7.46 | -0.24 (-3.12%) | 78,898 |
| 1 Oct 2014 | USD | 7.78 | 7.9 | 7.69 | 7.7 | 7.7 | -0.1 (-1.28%) | 18,317 |
| 30 Sep 2014 | USD | 7.73 | 8.11 | 7.73 | 7.8 | 7.8 | +0.03 (+0.39%) | 8,298 |
| 29 Sep 2014 | USD | 7.75 | 7.8 | 7.75 | 7.77 | 7.77 | +0.02 (+0.26%) | 61,512 |
| 26 Sep 2014 | USD | 7.7395 | 7.83 | 7.7395 | 7.75 | 7.75 | 0.0 (0.0%) | 44,182 |
| 25 Sep 2014 | USD | 7.82 | 7.82 | 7.71 | 7.75 | 7.75 | -0.13 (-1.65%) | 22,145 |
| 24 Sep 2014 | USD | 7.66 | 7.99 | 7.66 | 7.88 | 7.88 | +0.04 (+0.51%) | 105,119 |
| 23 Sep 2014 | USD | 7.88 | 7.95 | 7.71 | 7.84 | 7.84 | -0.11 (-1.38%) | 45,029 |
| 22 Sep 2014 | USD | 7.99 | 8.03 | 7.89 | 7.95 | 7.95 | -0.04 (-0.50%) | 37,303 |
| 19 Sep 2014 | USD | 8.074 | 8.08 | 7.881 | 7.99 | 7.99 | -0.05 (-0.62%) | 21,997 |
| 18 Sep 2014 | USD | 8.11 | 8.12 | 8.01 | 8.04 | 8.04 | -0.06 (-0.74%) | 6,423 |
| 17 Sep 2014 | USD | 8.08 | 8.14 | 7.951 | 8.1 | 8.1 | +0.05 (+0.62%) | 5,296 |
| 16 Sep 2014 | USD | 8.11 | 8.2299 | 7.88 | 8.05 | 8.05 | +0.04 (+0.50%) | 32,730 |
| 15 Sep 2014 | USD | 8.12 | 8.2 | 8.01 | 8.01 | 8.01 | -0.08 (-0.99%) | 7,492 |
| 12 Sep 2014 | USD | 8.22 | 8.33 | 8.09 | 8.09 | 8.09 | -0.11 (-1.34%) | 5,655 |
| 11 Sep 2014 | USD | 8.21 | 8.27 | 8.2 | 8.2 | 8.2 | +0.02 (+0.24%) | 9,988 |
| 10 Sep 2014 | USD | 8.2624 | 8.34 | 8.18 | 8.18 | 8.18 | -0.07 (-0.85%) | 11,612 |
| 9 Sep 2014 | USD | 8.27 | 8.29 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 6,564 |
| 8 Sep 2014 | USD | 8.31 | 8.326 | 8.25 | 8.25 | 8.25 | -0.03 (-0.36%) | 17,800 |
| 5 Sep 2014 | USD | 8.27 | 8.37 | 8.26 | 8.28 | 8.28 | -0.02 (-0.24%) | 16,555 |
| 4 Sep 2014 | USD | 8.27 | 8.35 | 8.25 | 8.3 | 8.3 | 0.0 (0.0%) | 3,877 |
