| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2014 | USD | 8.41 | 8.423 | 8.3 | 8.3 | 8.3 | -0.08 (-0.95%) | 23,979 |
| 2 Sep 2014 | USD | 8.45 | 8.47 | 8.38 | 8.38 | 8.38 | -0.07 (-0.83%) | 28,778 |
| 1 Sep 2014 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 8.44 | 8.46 | 8.42 | 8.45 | 8.45 | +0.05 (+0.60%) | 2,765 |
| 28 Aug 2014 | USD | 8.4599 | 8.47 | 8.38 | 8.4 | 8.4 | +0.03 (+0.36%) | 21,667 |
| 27 Aug 2014 | USD | 8.48 | 8.4989 | 8.3412 | 8.37 | 8.37 | -0.08 (-0.95%) | 26,335 |
| 26 Aug 2014 | USD | 8.53 | 8.53 | 8.34 | 8.45 | 8.45 | -0.1 (-1.17%) | 23,461 |
| 25 Aug 2014 | USD | 8.5 | 8.6299 | 8.4 | 8.55 | 8.55 | +0.15 (+1.79%) | 37,073 |
| 22 Aug 2014 | USD | 8.37 | 8.42 | 8.333 | 8.4 | 8.4 | -0.05 (-0.59%) | 12,264 |
| 21 Aug 2014 | USD | 8.46 | 8.46 | 8.33 | 8.45 | 8.45 | -0.03 (-0.35%) | 27,576 |
| 20 Aug 2014 | USD | 8.53 | 8.57 | 8.46 | 8.48 | 8.48 | -0.07 (-0.82%) | 35,707 |
| 19 Aug 2014 | USD | 8.52 | 8.6835 | 8.52 | 8.55 | 8.55 | 0.0 (0.0%) | 26,431 |
| 18 Aug 2014 | USD | 8.52 | 8.6 | 8.52 | 8.55 | 8.55 | +0.05 (+0.59%) | 15,363 |
| 15 Aug 2014 | USD | 8.5 | 8.6175 | 8.48 | 8.5 | 8.5 | -0.2 (-2.30%) | 61,797 |
| 14 Aug 2014 | USD | 8.59 | 8.71 | 8.58 | 8.7 | 8.7 | +0.14 (+1.64%) | 15,693 |
| 13 Aug 2014 | USD | 8.63 | 8.66 | 8.52 | 8.56 | 8.56 | -0.05 (-0.58%) | 14,713 |
| 12 Aug 2014 | USD | 8.6 | 8.65 | 8.6 | 8.61 | 8.61 | 0.0 (0.0%) | 8,871 |
| 11 Aug 2014 | USD | 8.62 | 8.69 | 8.6 | 8.61 | 8.61 | -0.07 (-0.81%) | 16,923 |
| 8 Aug 2014 | USD | 8.53 | 8.68 | 8.53 | 8.68 | 8.68 | +0.15 (+1.76%) | 26,879 |
| 7 Aug 2014 | USD | 8.5 | 8.58 | 8.5 | 8.53 | 8.53 | +0.03 (+0.35%) | 10,441 |
| 6 Aug 2014 | USD | 8.52 | 8.565 | 8.46 | 8.5 | 8.5 | 0.0 (0.0%) | 38,584 |
| 5 Aug 2014 | USD | 8.51 | 8.55 | 8.45 | 8.5 | 8.5 | -0.06 (-0.70%) | 25,889 |
| 4 Aug 2014 | USD | 8.5 | 8.56 | 8.42 | 8.56 | 8.56 | +0.08 (+0.94%) | 48,729 |
| 1 Aug 2014 | USD | 8.5 | 8.5204 | 8.45 | 8.48 | 8.48 | -0.02 (-0.24%) | 56,092 |
| 31 Jul 2014 | USD | 8.53 | 8.57 | 8.5 | 8.5 | 8.5 | -0.03 (-0.35%) | 31,600 |
| 30 Jul 2014 | USD | 8.69 | 8.725 | 8.51 | 8.53 | 8.53 | -0.18 (-2.07%) | 19,595 |
| 29 Jul 2014 | USD | 8.58 | 8.8 | 8.463 | 8.71 | 8.71 | +0.1 (+1.16%) | 93,948 |
| 28 Jul 2014 | USD | 8.65 | 8.65 | 8.52 | 8.61 | 8.61 | 0.0 (0.0%) | 27,799 |
| 25 Jul 2014 | USD | 8.7 | 8.7 | 8.58 | 8.61 | 8.61 | -0.13 (-1.49%) | 10,300 |
| 24 Jul 2014 | USD | 8.6 | 8.83 | 8.6 | 8.74 | 8.74 | +0.18 (+2.10%) | 27,929 |
