| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2014 | USD | 8.75 | 8.8 | 8.53 | 8.56 | 8.56 | -0.04 (-0.47%) | 55,366 |
| 22 Jul 2014 | USD | 8.76 | 8.93 | 8.576 | 8.6 | 8.6 | -0.11 (-1.26%) | 16,322 |
| 21 Jul 2014 | USD | 8.78 | 8.9 | 8.586 | 8.71 | 8.71 | -0.04 (-0.46%) | 9,228 |
| 18 Jul 2014 | USD | 8.67 | 8.9 | 8.65 | 8.75 | 8.75 | +0.06 (+0.69%) | 40,406 |
| 17 Jul 2014 | USD | 8.77 | 8.8 | 8.61 | 8.69 | 8.69 | +0.05 (+0.58%) | 53,079 |
| 16 Jul 2014 | USD | 8.98 | 8.98 | 8.63 | 8.64 | 8.64 | -0.2 (-2.26%) | 34,789 |
| 15 Jul 2014 | USD | 8.86 | 8.9899 | 8.81 | 8.84 | 8.84 | +0.02 (+0.23%) | 49,060 |
| 14 Jul 2014 | USD | 8.71 | 8.91 | 8.71 | 8.82 | 8.82 | +0.09 (+1.03%) | 20,611 |
| 11 Jul 2014 | USD | 8.85 | 8.85 | 8.61 | 8.73 | 8.73 | -0.05 (-0.57%) | 27,634 |
| 10 Jul 2014 | USD | 8.85 | 8.91 | 8.76 | 8.78 | 8.78 | -0.11 (-1.24%) | 20,362 |
| 9 Jul 2014 | USD | 8.84 | 8.9999 | 8.75 | 8.89 | 8.89 | +0.1 (+1.14%) | 11,191 |
| 8 Jul 2014 | USD | 8.97 | 8.97 | 8.75 | 8.79 | 8.79 | -0.04 (-0.45%) | 44,585 |
| 7 Jul 2014 | USD | 9 | 9.1 | 8.78 | 8.83 | 8.83 | -0.16 (-1.78%) | 32,416 |
| 4 Jul 2014 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 8.83 | 9.01 | 8.66 | 8.99 | 8.99 | +0.09 (+1.01%) | 20,621 |
| 2 Jul 2014 | USD | 9 | 9.07 | 8.71 | 8.9 | 8.9 | -0.07 (-0.78%) | 53,685 |
| 1 Jul 2014 | USD | 8.84 | 9.0599 | 8.81 | 8.97 | 8.97 | +0.06 (+0.67%) | 12,672 |
| 30 Jun 2014 | USD | 8.85 | 9.11 | 8.84 | 8.91 | 8.91 | +0.11 (+1.25%) | 40,898 |
| 27 Jun 2014 | USD | 8.64 | 9.3399 | 8.52 | 8.8 | 8.8 | +0.13 (+1.50%) | 100,519 |
| 26 Jun 2014 | USD | 8.64 | 8.9799 | 8.5001 | 8.67 | 8.67 | +0.1 (+1.17%) | 34,365 |
| 25 Jun 2014 | USD | 8.41 | 8.65 | 8.3601 | 8.57 | 8.57 | +0.08 (+0.94%) | 52,377 |
| 24 Jun 2014 | USD | 8.46 | 8.8 | 8.45 | 8.49 | 8.49 | +0.04 (+0.47%) | 80,078 |
| 23 Jun 2014 | USD | 8.55 | 8.66 | 8.411 | 8.45 | 8.45 | +0.17 (+2.05%) | 36,649 |
| 20 Jun 2014 | USD | 8.75 | 8.75 | 8.26 | 8.28 | 8.28 | -0.42 (-4.83%) | 185,218 |
| 19 Jun 2014 | USD | 8.7 | 8.75 | 8.56 | 8.7 | 8.7 | +0.2 (+2.35%) | 57,281 |
| 18 Jun 2014 | USD | 8.7 | 8.75 | 8.48 | 8.5 | 8.5 | -0.13 (-1.51%) | 104,417 |
| 17 Jun 2014 | USD | 8.6 | 8.75 | 8.5928 | 8.63 | 8.63 | +0.12 (+1.41%) | 95,433 |
| 16 Jun 2014 | USD | 8.6 | 8.6 | 8.41 | 8.51 | 8.51 | -0.03 (-0.35%) | 49,853 |
| 13 Jun 2014 | USD | 8.6 | 8.64 | 8.5 | 8.54 | 8.54 | +0.01 (+0.12%) | 66,782 |
| 12 Jun 2014 | USD | 8.6 | 8.7 | 8.48 | 8.53 | 8.53 | -0.12 (-1.39%) | 56,489 |
