| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2014 | USD | 9.11 | 9.18 | 9.05 | 9.05 | 9.05 | -0.04 (-0.44%) | 7,970 |
| 29 Apr 2014 | USD | 9.14 | 9.43 | 9.05 | 9.09 | 9.09 | -0.4 (-4.21%) | 7,180 |
| 28 Apr 2014 | USD | 8.99 | 9.49 | 8.96 | 9.49 | 9.49 | +0.48 (+5.33%) | 26,539 |
| 25 Apr 2014 | USD | 9.19 | 9.19 | 9 | 9.01 | 9.01 | -0.05 (-0.55%) | 12,739 |
| 24 Apr 2014 | USD | 9.1 | 9.39 | 9.05 | 9.06 | 9.06 | +0.025 (+0.28%) | 5,991 |
| 23 Apr 2014 | USD | 9.02 | 9.5 | 8.99 | 9.035 | 9.035 | -0.225 (-2.43%) | 13,494 |
| 22 Apr 2014 | USD | 9.25 | 9.41 | 9.25 | 9.26 | 9.26 | -0.05 (-0.54%) | 11,240 |
| 21 Apr 2014 | USD | 8.99 | 9.5 | 8.99 | 9.31 | 9.31 | +0.36 (+4.02%) | 20,095 |
| 18 Apr 2014 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 9.2499 | 9.47 | 8.95 | 8.95 | 8.95 | -0.29 (-3.14%) | 16,700 |
| 16 Apr 2014 | USD | 9.49 | 9.9799 | 9.24 | 9.24 | 9.24 | -0.25 (-2.63%) | 5,078 |
| 15 Apr 2014 | USD | 9.95 | 9.95 | 9.26 | 9.49 | 9.49 | -0.06 (-0.63%) | 50,367 |
| 14 Apr 2014 | USD | 8.95 | 10.1899 | 8.95 | 9.55 | 9.55 | +0.66 (+7.42%) | 25,700 |
| 11 Apr 2014 | USD | 8.95 | 8.95 | 8.75 | 8.89 | 8.89 | +0.06 (+0.68%) | 30,113 |
| 10 Apr 2014 | USD | 8.95 | 8.95 | 8.73 | 8.83 | 8.83 | -0.06 (-0.67%) | 22,381 |
| 9 Apr 2014 | USD | 8.85 | 8.9 | 8.8001 | 8.89 | 8.89 | -0.01 (-0.11%) | 50,876 |
| 8 Apr 2014 | USD | 8.95 | 8.99 | 8.8001 | 8.9 | 8.9 | -0.04 (-0.45%) | 31,766 |
| 7 Apr 2014 | USD | 9 | 9 | 8.55 | 8.94 | 8.94 | +0.25 (+2.88%) | 60,634 |
| 4 Apr 2014 | USD | 8.5 | 8.7 | 8.32 | 8.69 | 8.69 | +0.3 (+3.58%) | 113,618 |
| 3 Apr 2014 | USD | 8.29 | 8.4 | 8.05 | 8.39 | 8.39 | +0.23 (+2.82%) | 105,018 |
| 2 Apr 2014 | USD | 7.94 | 8.29 | 7.9 | 8.16 | 8.16 | +0.21 (+2.64%) | 228,323 |
| 1 Apr 2014 | USD | 8 | 8.5 | 7.9 | 7.95 | 7.95 | 0.0 (0.0%) | 642,824 |
