Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2024 | GBP | 3.8258 | 3.8258 | 3.8124 | 3.8258 | 3.8258 | -0.023 (-0.60%) | 0 |
3 Oct 2024 | GBP | 3.849 | 3.849 | 3.849 | 3.849 | 3.849 | +0.024 (+0.63%) | 0 |
2 Oct 2024 | GBP | 3.8248 | 3.8248 | 3.8248 | 3.8248 | 3.8248 | -0.017 (-0.44%) | 0 |
1 Oct 2024 | GBP | 3.8418 | 3.8418 | 3.8418 | 3.8418 | 3.8418 | +0.029 (+0.75%) | 0 |
30 Sep 2024 | GBP | 3.8132 | 3.8132 | 3.8132 | 3.8132 | 3.8132 | -0.005 (-0.14%) | 0 |
27 Sep 2024 | GBP | 3.8187 | 3.8187 | 3.8187 | 3.8187 | 3.8187 | +0.008 (+0.22%) | 0 |
26 Sep 2024 | GBP | 3.8103 | 3.8103 | 3.8103 | 3.8103 | 3.8103 | -0.005 (-0.13%) | 0 |
25 Sep 2024 | GBP | 3.8152 | 3.8152 | 3.8152 | 3.8152 | 3.8152 | -0.004 (-0.10%) | 0 |
24 Sep 2024 | GBP | 3.8124 | 3.819 | 3.8124 | 3.819 | 3.819 | +0.004 (+0.09%) | 4,588 |
23 Sep 2024 | GBP | 3.8185 | 3.8185 | 3.8155 | 3.8155 | 3.8155 | -0.02 (-0.53%) | 6 |
20 Sep 2024 | GBP | 3.8358 | 3.8358 | 3.8358 | 3.8358 | 3.8358 | -0.002 (-0.05%) | 0 |
19 Sep 2024 | GBP | 3.8377 | 3.8377 | 3.8377 | 3.8377 | 3.8377 | -0.016 (-0.40%) | 0 |
18 Sep 2024 | GBP | 3.8533 | 3.8533 | 3.8533 | 3.8533 | 3.8533 | -0.017 (-0.44%) | 0 |
17 Sep 2024 | GBP | 3.8705 | 3.8705 | 3.8705 | 3.8705 | 3.8705 | +0.004 (+0.09%) | 0 |
16 Sep 2024 | GBP | 3.867 | 3.867 | 3.867 | 3.867 | 3.867 | -0.006 (-0.15%) | 0 |
13 Sep 2024 | GBP | 3.873 | 3.873 | 3.873 | 3.873 | 3.873 | +0.007 (+0.18%) | 0 |
12 Sep 2024 | GBP | 3.8835 | 3.8835 | 3.8662 | 3.8662 | 3.8662 | -0.016 (-0.40%) | 8 |
11 Sep 2024 | GBP | 3.8818 | 3.8818 | 3.8818 | 3.8818 | 3.8818 | +0.024 (+0.61%) | 0 |
10 Sep 2024 | GBP | 3.8582 | 3.8582 | 3.8582 | 3.8582 | 3.8582 | +0.004 (+0.10%) | 0 |
9 Sep 2024 | GBP | 3.8542 | 3.8542 | 3.8542 | 3.8542 | 3.8542 | 0.0 (0.0%) | 0 |
6 Sep 2024 | GBP | 3.8542 | 3.8542 | 3.8542 | 3.8542 | 3.8542 | +0.021 (+0.55%) | 0 |
5 Sep 2024 | GBP | 3.833 | 3.833 | 3.833 | 3.833 | 3.833 | +0.004 (+0.09%) | 0 |
4 Sep 2024 | GBP | 3.8295 | 3.8295 | 3.8295 | 3.8295 | 3.8295 | +0.012 (+0.32%) | 0 |
3 Sep 2024 | GBP | 3.8173 | 3.8173 | 3.8173 | 3.8173 | 3.8173 | +0.018 (+0.46%) | 0 |
2 Sep 2024 | GBP | 3.7998 | 3.7998 | 3.7998 | 3.7998 | 3.7998 | -0.013 (-0.33%) | 0 |
30 Aug 2024 | GBP | 3.8125 | 3.8125 | 3.8125 | 3.8125 | 3.8125 | +0.004 (+0.11%) | 0 |
29 Aug 2024 | GBP | 3.8082 | 3.8082 | 3.8082 | 3.8082 | 3.8082 | -0.01 (-0.26%) | 0 |
28 Aug 2024 | GBP | 3.818 | 3.818 | 3.818 | 3.818 | 3.818 | +0.009 (+0.22%) | 0 |
27 Aug 2024 | GBP | 3.8095 | 3.8095 | 3.8095 | 3.8095 | 3.8095 | -0.021 (-0.54%) | 0 |
23 Aug 2024 | GBP | 3.8303 | 3.8303 | 3.8303 | 3.8303 | 3.8303 | -0.004 (-0.09%) | 0 |