Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2023 | GBP | 3.9245 | 3.9245 | 3.9245 | 3.9245 | 3.9245 | -0.009 (-0.24%) | 0 |
28 Jul 2023 | GBP | 3.934 | 3.934 | 3.934 | 3.934 | 3.934 | +0.001 (+0.01%) | 0 |
27 Jul 2023 | GBP | 3.9335 | 3.9335 | 3.9335 | 3.9335 | 3.9335 | +0.007 (+0.19%) | 0 |
26 Jul 2023 | GBP | 3.9262 | 3.9262 | 3.9262 | 3.9262 | 3.9262 | -0.015 (-0.39%) | 0 |
25 Jul 2023 | GBP | 3.9415 | 3.9415 | 3.9415 | 3.9415 | 3.9415 | -0.018 (-0.45%) | 0 |
24 Jul 2023 | GBP | 3.9592 | 3.9592 | 3.9592 | 3.9592 | 3.9592 | +0.008 (+0.20%) | 0 |
21 Jul 2023 | GBP | 3.9513 | 3.9513 | 3.9513 | 3.9513 | 3.9513 | -0.006 (-0.15%) | 0 |
20 Jul 2023 | GBP | 3.9573 | 3.9573 | 3.9573 | 3.9573 | 3.9573 | -0.008 (-0.21%) | 0 |
19 Jul 2023 | GBP | 3.9657 | 3.9657 | 3.9657 | 3.9657 | 3.9657 | +0.042 (+1.06%) | 0 |
18 Jul 2023 | GBP | 3.924 | 3.924 | 3.924 | 3.924 | 3.924 | +0.021 (+0.54%) | 0 |
17 Jul 2023 | GBP | 3.9028 | 3.9028 | 3.9028 | 3.9028 | 3.9028 | +0.008 (+0.20%) | 0 |
14 Jul 2023 | GBP | 3.895 | 3.895 | 3.895 | 3.895 | 3.895 | -0 (-0.01%) | 0 |
13 Jul 2023 | GBP | 3.8953 | 3.8953 | 3.8953 | 3.8953 | 3.8953 | +0.023 (+0.60%) | 0 |
12 Jul 2023 | GBP | 3.872 | 3.872 | 3.872 | 3.872 | 3.872 | 0.0 (0.0%) | 0 |
11 Jul 2023 | GBP | 3.872 | 3.872 | 3.872 | 3.872 | 3.872 | -0.013 (-0.35%) | 0 |
10 Jul 2023 | GBP | 3.8855 | 3.8855 | 3.8855 | 3.8855 | 3.8855 | +0.007 (+0.17%) | 0 |
7 Jul 2023 | GBP | 3.8788 | 3.8788 | 3.8788 | 3.8788 | 3.8788 | -0.019 (-0.48%) | 0 |
6 Jul 2023 | GBP | 3.908 | 3.91 | 3.8975 | 3.8975 | 3.8975 | -0.021 (-0.54%) | 48,777 |
5 Jul 2023 | GBP | 3.9188 | 3.9188 | 3.9188 | 3.9188 | 3.9188 | -0.006 (-0.15%) | 0 |
4 Jul 2023 | GBP | 3.9245 | 3.9245 | 3.9245 | 3.9245 | 3.9245 | -0.012 (-0.31%) | 0 |
3 Jul 2023 | GBP | 3.9367 | 3.9367 | 3.9367 | 3.9367 | 3.9367 | +0.003 (+0.08%) | 0 |
30 Jun 2023 | GBP | 3.9337 | 3.9337 | 3.9337 | 3.9337 | 3.9337 | -0.021 (-0.52%) | 0 |
29 Jun 2023 | GBP | 3.9543 | 3.9543 | 3.9543 | 3.9543 | 3.9543 | -0.012 (-0.31%) | 0 |
28 Jun 2023 | GBP | 3.9667 | 3.9667 | 3.9667 | 3.9667 | 3.9667 | +0.026 (+0.66%) | 0 |
27 Jun 2023 | GBP | 3.9407 | 3.9407 | 3.9407 | 3.9407 | 3.9407 | -0.011 (-0.27%) | 0 |
26 Jun 2023 | GBP | 3.9513 | 3.9513 | 3.9513 | 3.9513 | 3.9513 | +0.009 (+0.23%) | 0 |
23 Jun 2023 | GBP | 3.9423 | 3.9423 | 3.9423 | 3.9423 | 3.9423 | +0.008 (+0.20%) | 0 |
22 Jun 2023 | GBP | 3.9343 | 3.9343 | 3.9343 | 3.9343 | 3.9343 | -0.009 (-0.24%) | 0 |
21 Jun 2023 | GBP | 3.9438 | 3.9438 | 3.9438 | 3.9438 | 3.9438 | -0 (-0.01%) | 0 |
20 Jun 2023 | GBP | 3.944 | 3.944 | 3.944 | 3.944 | 3.944 | +0.029 (+0.75%) | 0 |