Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2023 | GBP | 3.9148 | 3.9148 | 3.9148 | 3.9148 | 3.9148 | -0.005 (-0.13%) | 0 |
16 Jun 2023 | GBP | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | -0.012 (-0.31%) | 0 |
15 Jun 2023 | GBP | 3.9322 | 3.9322 | 3.9322 | 3.9322 | 3.9322 | -0.013 (-0.34%) | 0 |
14 Jun 2023 | GBP | 3.9455 | 3.9455 | 3.9455 | 3.9455 | 3.9455 | -0.014 (-0.35%) | 0 |
13 Jun 2023 | GBP | 3.9592 | 3.9592 | 3.9592 | 3.9592 | 3.9592 | -0.03 (-0.76%) | 0 |
12 Jun 2023 | GBP | 3.9895 | 3.9895 | 3.9895 | 3.9895 | 3.9895 | +0.022 (+0.55%) | 0 |
9 Jun 2023 | GBP | 3.9678 | 3.9678 | 3.9678 | 3.9678 | 3.9678 | -0.003 (-0.07%) | 0 |
8 Jun 2023 | GBP | 3.9705 | 3.9705 | 3.9705 | 3.9705 | 3.9705 | -0.009 (-0.23%) | 0 |
7 Jun 2023 | GBP | 3.9798 | 3.9798 | 3.9798 | 3.9798 | 3.9798 | -0.019 (-0.49%) | 0 |
6 Jun 2023 | GBP | 3.995 | 4.005 | 3.9945 | 3.9992 | 3.9992 | -0.003 (-0.07%) | 864 |
5 Jun 2023 | GBP | 4.002 | 4.002 | 4.002 | 4.002 | 4.002 | +0.006 (+0.15%) | 0 |
2 Jun 2023 | GBP | 3.996 | 3.996 | 3.996 | 3.996 | 3.996 | +0.008 (+0.20%) | 0 |
1 Jun 2023 | GBP | 3.988 | 3.988 | 3.988 | 3.988 | 3.988 | -0.013 (-0.34%) | 0 |
31 May 2023 | GBP | 4.007 | 4.007 | 4.0015 | 4.0015 | 4.0015 | +0.005 (+0.14%) | 25,000 |
30 May 2023 | GBP | 3.996 | 3.996 | 3.996 | 3.996 | 3.996 | +0.013 (+0.32%) | 0 |
26 May 2023 | GBP | 3.9832 | 3.9832 | 3.9832 | 3.9832 | 3.9832 | -0.01 (-0.24%) | 0 |
25 May 2023 | GBP | 3.9928 | 3.9928 | 3.9928 | 3.9928 | 3.9928 | -0.01 (-0.24%) | 0 |
24 May 2023 | GBP | 4.0025 | 4.0025 | 4.0025 | 4.0025 | 4.0025 | +0.01 (+0.26%) | 0 |
23 May 2023 | GBP | 3.9922 | 3.9922 | 3.9922 | 3.9922 | 3.9922 | -0.016 (-0.39%) | 0 |
22 May 2023 | GBP | 4.021 | 4.0255 | 4.008 | 4.008 | 4.008 | +0.001 (+0.02%) | 864 |
19 May 2023 | GBP | 4.0072 | 4.0072 | 4.0072 | 4.0072 | 4.0072 | -0.001 (-0.03%) | 0 |
18 May 2023 | GBP | 4.0083 | 4.0083 | 4.0083 | 4.0083 | 4.0083 | -0.015 (-0.37%) | 0 |
17 May 2023 | GBP | 4.023 | 4.023 | 4.023 | 4.023 | 4.023 | -0.008 (-0.19%) | 0 |
16 May 2023 | GBP | 4.0308 | 4.0308 | 4.0308 | 4.0308 | 4.0308 | 0.0 (0.0%) | 0 |
15 May 2023 | GBP | 4.0308 | 4.0308 | 4.0308 | 4.0308 | 4.0308 | -0.023 (-0.56%) | 0 |
12 May 2023 | GBP | 4.0537 | 4.0537 | 4.0537 | 4.0537 | 4.0537 | -0.011 (-0.27%) | 0 |
11 May 2023 | GBP | 4.0648 | 4.0648 | 4.0648 | 4.0648 | 4.0648 | +0.036 (+0.90%) | 0 |
10 May 2023 | GBP | 4.0285 | 4.0285 | 4.0285 | 4.0285 | 4.0285 | +0.016 (+0.39%) | 0 |
9 May 2023 | GBP | 4.0127 | 4.0127 | 4.0127 | 4.0127 | 4.0127 | -0.014 (-0.34%) | 0 |
5 May 2023 | GBP | 4.0265 | 4.0265 | 4.0265 | 4.0265 | 4.0265 | -0.033 (-0.81%) | 0 |