Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2024 | GBP | 3.7762 | 3.7762 | 3.7762 | 3.7762 | 3.7762 | +0.011 (+0.28%) | 0 |
10 Jul 2024 | GBP | 3.7655 | 3.7655 | 3.7655 | 3.7655 | 3.7655 | -0.001 (-0.02%) | 0 |
9 Jul 2024 | GBP | 3.7662 | 3.7662 | 3.7662 | 3.7662 | 3.7662 | -0.002 (-0.06%) | 0 |
8 Jul 2024 | GBP | 3.7685 | 3.7685 | 3.7685 | 3.7685 | 3.7685 | +0 (+0.01%) | 0 |
5 Jul 2024 | GBP | 3.7682 | 3.7682 | 3.7682 | 3.7682 | 3.7682 | +0.005 (+0.14%) | 0 |
4 Jul 2024 | GBP | 3.763 | 3.763 | 3.763 | 3.763 | 3.763 | +0.001 (+0.02%) | 0 |
3 Jul 2024 | GBP | 3.7622 | 3.7622 | 3.7622 | 3.7622 | 3.7622 | +0 (+0.01%) | 0 |
2 Jul 2024 | GBP | 3.762 | 3.762 | 3.762 | 3.762 | 3.762 | 0.0 (0.0%) | 0 |
1 Jul 2024 | GBP | 3.762 | 3.762 | 3.762 | 3.762 | 3.762 | -0.015 (-0.41%) | 0 |
28 Jun 2024 | GBP | 3.7775 | 3.7775 | 3.7775 | 3.7775 | 3.7775 | +0.003 (+0.07%) | 0 |
27 Jun 2024 | GBP | 3.7747 | 3.7747 | 3.7747 | 3.7747 | 3.7747 | +0 (+0.01%) | 0 |
26 Jun 2024 | GBP | 3.7743 | 3.7743 | 3.7743 | 3.7743 | 3.7743 | -0.01 (-0.27%) | 0 |
25 Jun 2024 | GBP | 3.7845 | 3.7845 | 3.7845 | 3.7845 | 3.7845 | +0.003 (+0.07%) | 0 |
24 Jun 2024 | GBP | 3.782 | 3.782 | 3.782 | 3.782 | 3.782 | -0.009 (-0.25%) | 0 |
21 Jun 2024 | GBP | 3.7915 | 3.7915 | 3.7915 | 3.7915 | 3.7915 | +0.007 (+0.18%) | 0 |
20 Jun 2024 | GBP | 3.7847 | 3.7847 | 3.7847 | 3.7847 | 3.7847 | +0.006 (+0.15%) | 0 |
19 Jun 2024 | GBP | 3.779 | 3.779 | 3.779 | 3.779 | 3.779 | -0.013 (-0.34%) | 0 |
18 Jun 2024 | GBP | 3.792 | 3.792 | 3.792 | 3.792 | 3.792 | +0.013 (+0.34%) | 0 |
17 Jun 2024 | GBP | 3.7792 | 3.7792 | 3.7792 | 3.7792 | 3.7792 | -0.007 (-0.18%) | 0 |
14 Jun 2024 | GBP | 3.786 | 3.786 | 3.786 | 3.786 | 3.786 | +0.02 (+0.54%) | 0 |
13 Jun 2024 | GBP | 3.7657 | 3.7657 | 3.7657 | 3.7657 | 3.7657 | +0.004 (+0.10%) | 0 |
12 Jun 2024 | GBP | 3.762 | 3.762 | 3.762 | 3.762 | 3.762 | +0.013 (+0.35%) | 0 |
11 Jun 2024 | GBP | 3.749 | 3.749 | 3.749 | 3.749 | 3.749 | -0.002 (-0.04%) | 0 |
10 Jun 2024 | GBP | 3.7505 | 3.7505 | 3.7505 | 3.7505 | 3.7505 | -0.03 (-0.80%) | 0 |
7 Jun 2024 | GBP | 3.7808 | 3.7808 | 3.7808 | 3.7808 | 3.7808 | -0.015 (-0.41%) | 0 |
6 Jun 2024 | GBP | 3.7963 | 3.7963 | 3.7963 | 3.7963 | 3.7963 | -0.003 (-0.07%) | 0 |
5 Jun 2024 | GBP | 3.799 | 3.799 | 3.799 | 3.799 | 3.799 | +0.006 (+0.16%) | 0 |
4 Jun 2024 | GBP | 3.793 | 3.793 | 3.793 | 3.793 | 3.793 | +0.009 (+0.25%) | 0 |
3 Jun 2024 | GBP | 3.7835 | 3.7835 | 3.7835 | 3.7835 | 3.7835 | +0.001 (+0.02%) | 0 |
31 May 2024 | GBP | 3.7827 | 3.7827 | 3.7827 | 3.7827 | 3.7827 | +0.011 (+0.28%) | 0 |