Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2024 | GBP | 3.7722 | 3.7722 | 3.7722 | 3.7722 | 3.7722 | +0.005 (+0.14%) | 0 |
29 May 2024 | GBP | 3.7668 | 3.7668 | 3.7668 | 3.7668 | 3.7668 | -0.018 (-0.47%) | 0 |
28 May 2024 | GBP | 3.7847 | 3.7847 | 3.7847 | 3.7847 | 3.7847 | -0.006 (-0.16%) | 0 |
24 May 2024 | GBP | 3.7908 | 3.7908 | 3.7908 | 3.7908 | 3.7908 | -0.001 (-0.03%) | 0 |
23 May 2024 | GBP | 3.792 | 3.792 | 3.792 | 3.792 | 3.792 | -0.014 (-0.36%) | 0 |
22 May 2024 | GBP | 3.8057 | 3.8057 | 3.8057 | 3.8057 | 3.8057 | -0.009 (-0.24%) | 0 |
21 May 2024 | GBP | 3.8147 | 3.8147 | 3.8147 | 3.8147 | 3.8147 | -0 (-0.01%) | 0 |
20 May 2024 | GBP | 3.815 | 3.815 | 3.815 | 3.815 | 3.815 | -0.008 (-0.22%) | 0 |
17 May 2024 | GBP | 3.8233 | 3.8233 | 3.8233 | 3.8233 | 3.8233 | -0.021 (-0.56%) | 0 |
16 May 2024 | GBP | 3.8447 | 3.8447 | 3.8447 | 3.8447 | 3.8447 | -0.036 (-0.94%) | 0 |
15 May 2024 | GBP | 3.8812 | 3.8812 | 3.8812 | 3.8812 | 3.8812 | +0.015 (+0.40%) | 0 |
14 May 2024 | GBP | 3.8658 | 3.8658 | 3.8658 | 3.8658 | 3.8658 | -0.008 (-0.20%) | 0 |
13 May 2024 | GBP | 3.8737 | 3.8737 | 3.8737 | 3.8737 | 3.8737 | -0.012 (-0.30%) | 0 |
10 May 2024 | GBP | 3.8855 | 3.8855 | 3.8855 | 3.8855 | 3.8855 | +0.001 (+0.03%) | 0 |
9 May 2024 | GBP | 3.8842 | 3.8842 | 3.8842 | 3.8842 | 3.8842 | -0.006 (-0.15%) | 0 |
8 May 2024 | GBP | 3.8902 | 3.8902 | 3.8902 | 3.8902 | 3.8902 | +0 (+0.01%) | 0 |
7 May 2024 | GBP | 3.8898 | 3.8898 | 3.8898 | 3.8898 | 3.8898 | +0.021 (+0.53%) | 0 |
3 May 2024 | GBP | 3.8693 | 3.8693 | 3.8693 | 3.8693 | 3.8693 | +0.009 (+0.24%) | 0 |
2 May 2024 | GBP | 3.8602 | 3.8602 | 3.8602 | 3.8602 | 3.8602 | +0.021 (+0.55%) | 0 |
1 May 2024 | GBP | 3.839 | 3.839 | 3.839 | 3.839 | 3.839 | +0.004 (+0.11%) | 0 |
30 Apr 2024 | GBP | 3.8348 | 3.8348 | 3.8348 | 3.8348 | 3.8348 | -0.005 (-0.12%) | 0 |
29 Apr 2024 | GBP | 3.8395 | 3.8395 | 3.8395 | 3.8395 | 3.8395 | -0.01 (-0.26%) | 0 |
26 Apr 2024 | GBP | 3.8495 | 3.8495 | 3.8495 | 3.8495 | 3.8495 | +0.008 (+0.22%) | 0 |
25 Apr 2024 | GBP | 3.8412 | 3.8412 | 3.8412 | 3.8412 | 3.8412 | -0.018 (-0.47%) | 0 |
24 Apr 2024 | GBP | 3.8593 | 3.8593 | 3.8593 | 3.8593 | 3.8593 | -0.015 (-0.40%) | 0 |
23 Apr 2024 | GBP | 3.8747 | 3.8747 | 3.8747 | 3.8747 | 3.8747 | -0.022 (-0.57%) | 0 |
22 Apr 2024 | GBP | 3.897 | 3.897 | 3.897 | 3.897 | 3.897 | +0.025 (+0.63%) | 0 |
19 Apr 2024 | GBP | 3.8725 | 3.8725 | 3.8725 | 3.8725 | 3.8725 | +0.014 (+0.37%) | 0 |
18 Apr 2024 | GBP | 3.8582 | 3.8582 | 3.8582 | 3.8582 | 3.8582 | +0.002 (+0.06%) | 0 |
17 Apr 2024 | GBP | 3.856 | 3.856 | 3.856 | 3.856 | 3.856 | +0.002 (+0.05%) | 0 |