Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2024 | GBP | 3.8793 | 3.8793 | 3.8793 | 3.8793 | 3.8793 | +0 (+0.01%) | 0 |
29 Feb 2024 | GBP | 3.879 | 3.879 | 3.879 | 3.879 | 3.879 | +0.018 (+0.45%) | 0 |
28 Feb 2024 | GBP | 3.8615 | 3.8615 | 3.8615 | 3.8615 | 3.8615 | +0.001 (+0.02%) | 0 |
27 Feb 2024 | GBP | 3.8607 | 3.8607 | 3.8607 | 3.8607 | 3.8607 | -0.002 (-0.05%) | 0 |
26 Feb 2024 | GBP | 3.8625 | 3.8625 | 3.8625 | 3.8625 | 3.8625 | -0.006 (-0.16%) | 0 |
23 Feb 2024 | GBP | 3.8688 | 3.8688 | 3.8688 | 3.8688 | 3.8688 | +0.003 (+0.07%) | 0 |
22 Feb 2024 | GBP | 3.866 | 3.866 | 3.866 | 3.866 | 3.866 | -0.002 (-0.05%) | 0 |
21 Feb 2024 | GBP | 3.868 | 3.868 | 3.868 | 3.868 | 3.868 | -0.002 (-0.05%) | 0 |
20 Feb 2024 | GBP | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | -0.001 (-0.01%) | 0 |
19 Feb 2024 | GBP | 3.8705 | 3.8705 | 3.8705 | 3.8705 | 3.8705 | -0.001 (-0.01%) | 0 |
16 Feb 2024 | GBP | 3.871 | 3.871 | 3.871 | 3.871 | 3.871 | -0.037 (-0.95%) | 0 |
15 Feb 2024 | GBP | 3.8935 | 3.908 | 3.8935 | 3.908 | 3.908 | +0.002 (+0.05%) | 25,150 |
14 Feb 2024 | GBP | 3.906 | 3.906 | 3.906 | 3.906 | 3.906 | +0.021 (+0.53%) | 0 |
13 Feb 2024 | GBP | 3.8853 | 3.8853 | 3.8853 | 3.8853 | 3.8853 | -0.013 (-0.33%) | 0 |
12 Feb 2024 | GBP | 3.898 | 3.898 | 3.898 | 3.898 | 3.898 | +0.006 (+0.16%) | 0 |
9 Feb 2024 | GBP | 3.8918 | 3.8918 | 3.8918 | 3.8918 | 3.8918 | -0.005 (-0.13%) | 0 |
8 Feb 2024 | GBP | 3.8967 | 3.8967 | 3.8967 | 3.8967 | 3.8967 | -0.011 (-0.27%) | 0 |
7 Feb 2024 | GBP | 3.9072 | 3.9072 | 3.9072 | 3.9072 | 3.9072 | -0.009 (-0.22%) | 0 |
6 Feb 2024 | GBP | 3.916 | 3.916 | 3.916 | 3.916 | 3.916 | -0.003 (-0.06%) | 0 |
5 Feb 2024 | GBP | 3.9185 | 3.9185 | 3.9185 | 3.9185 | 3.9185 | -0.004 (-0.10%) | 0 |
2 Feb 2024 | GBP | 3.9223 | 3.9223 | 3.9223 | 3.9223 | 3.9223 | -0.016 (-0.41%) | 0 |
1 Feb 2024 | GBP | 3.9383 | 3.9383 | 3.9383 | 3.9383 | 3.9383 | +0.013 (+0.32%) | 0 |
31 Jan 2024 | GBP | 3.9258 | 3.9258 | 3.9258 | 3.9258 | 3.9258 | +0.01 (+0.26%) | 0 |
30 Jan 2024 | GBP | 3.9155 | 3.9155 | 3.9155 | 3.9155 | 3.9155 | +0.006 (+0.16%) | 0 |
29 Jan 2024 | GBP | 3.9093 | 3.9093 | 3.9093 | 3.9093 | 3.9093 | +0.012 (+0.32%) | 0 |
26 Jan 2024 | GBP | 3.897 | 3.897 | 3.897 | 3.897 | 3.897 | -0.002 (-0.04%) | 0 |
25 Jan 2024 | GBP | 3.8985 | 3.8985 | 3.8985 | 3.8985 | 3.8985 | +0.007 (+0.17%) | 0 |
24 Jan 2024 | GBP | 3.8918 | 3.8918 | 3.8918 | 3.8918 | 3.8918 | -0.005 (-0.13%) | 0 |
23 Jan 2024 | GBP | 3.8967 | 3.8967 | 3.8967 | 3.8967 | 3.8967 | -0.009 (-0.24%) | 0 |
22 Jan 2024 | GBP | 3.906 | 3.906 | 3.906 | 3.906 | 3.906 | -0.004 (-0.10%) | 0 |