Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2023 | GBP | 3.8958 | 3.8958 | 3.8958 | 3.8958 | 3.8958 | +0.022 (+0.58%) | 0 |
4 Dec 2023 | GBP | 3.8735 | 3.8735 | 3.8735 | 3.8735 | 3.8735 | +0.006 (+0.16%) | 0 |
1 Dec 2023 | GBP | 3.8675 | 3.8675 | 3.8675 | 3.8675 | 3.8675 | +0.003 (+0.07%) | 0 |
30 Nov 2023 | GBP | 3.8647 | 3.8647 | 3.8647 | 3.8647 | 3.8647 | -0.017 (-0.44%) | 0 |
29 Nov 2023 | GBP | 3.8818 | 3.8818 | 3.8818 | 3.8818 | 3.8818 | +0.022 (+0.58%) | 0 |
28 Nov 2023 | GBP | 3.8595 | 3.8595 | 3.8595 | 3.8595 | 3.8595 | +0.004 (+0.10%) | 0 |
27 Nov 2023 | GBP | 3.8558 | 3.8558 | 3.8558 | 3.8558 | 3.8558 | +0.012 (+0.31%) | 0 |
24 Nov 2023 | GBP | 3.8438 | 3.8438 | 3.8438 | 3.8438 | 3.8438 | -0.02 (-0.52%) | 0 |
23 Nov 2023 | GBP | 3.8637 | 3.8637 | 3.8637 | 3.8637 | 3.8637 | -0.026 (-0.66%) | 0 |
22 Nov 2023 | GBP | 3.8893 | 3.8893 | 3.8893 | 3.8893 | 3.8893 | +0.001 (+0.02%) | 0 |
21 Nov 2023 | GBP | 3.8885 | 3.8885 | 3.8885 | 3.8885 | 3.8885 | +0.001 (+0.03%) | 0 |
20 Nov 2023 | GBP | 3.8875 | 3.8875 | 3.8875 | 3.8875 | 3.8875 | -0.009 (-0.22%) | 0 |
17 Nov 2023 | GBP | 3.896 | 3.896 | 3.896 | 3.896 | 3.896 | +0.011 (+0.28%) | 0 |
16 Nov 2023 | GBP | 3.885 | 3.885 | 3.885 | 3.885 | 3.885 | +0.001 (+0.02%) | 0 |
15 Nov 2023 | GBP | 3.878 | 3.8895 | 3.878 | 3.8842 | 3.8842 | 0.0 (0.0%) | 54,206 |
14 Nov 2023 | GBP | 3.8842 | 3.8842 | 3.8842 | 3.8842 | 3.8842 | -0.004 (-0.11%) | 0 |
13 Nov 2023 | GBP | 3.8883 | 3.8883 | 3.8883 | 3.8883 | 3.8883 | -0.015 (-0.39%) | 0 |
10 Nov 2023 | GBP | 3.9035 | 3.9035 | 3.9035 | 3.9035 | 3.9035 | +0.007 (+0.18%) | 0 |
9 Nov 2023 | GBP | 3.8963 | 3.8963 | 3.8963 | 3.8963 | 3.8963 | -0.001 (-0.02%) | 0 |
8 Nov 2023 | GBP | 3.897 | 3.897 | 3.897 | 3.897 | 3.897 | +0.013 (+0.33%) | 0 |
7 Nov 2023 | GBP | 3.884 | 3.884 | 3.884 | 3.884 | 3.884 | +0.029 (+0.77%) | 0 |
6 Nov 2023 | GBP | 3.8565 | 3.8565 | 3.8545 | 3.8545 | 3.8545 | -0.01 (-0.26%) | 5,000 |
3 Nov 2023 | GBP | 3.8647 | 3.8647 | 3.8647 | 3.8647 | 3.8647 | -0.009 (-0.23%) | 0 |
2 Nov 2023 | GBP | 3.8735 | 3.8735 | 3.8735 | 3.8735 | 3.8735 | +0.013 (+0.32%) | 0 |
1 Nov 2023 | GBP | 3.861 | 3.861 | 3.861 | 3.861 | 3.861 | +0.004 (+0.09%) | 0 |
31 Oct 2023 | GBP | 3.8575 | 3.8575 | 3.8575 | 3.8575 | 3.8575 | -0.004 (-0.11%) | 0 |
30 Oct 2023 | GBP | 3.8617 | 3.8617 | 3.8617 | 3.8617 | 3.8617 | +0.008 (+0.21%) | 0 |
27 Oct 2023 | GBP | 3.8537 | 3.8537 | 3.8537 | 3.8537 | 3.8537 | +0.009 (+0.23%) | 0 |
26 Oct 2023 | GBP | 3.8447 | 3.8447 | 3.8447 | 3.8447 | 3.8447 | +0.003 (+0.07%) | 0 |
25 Oct 2023 | GBP | 3.8422 | 3.8422 | 3.8422 | 3.8422 | 3.8422 | -0.005 (-0.12%) | 0 |