Fidelity UCITS II ICAV - Fidel
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
5 Jul 2024 |
GBP |
3.8935 |
3.898 |
3.7683 |
3.7683 |
3.7683 |
+0.005 (+0.14%)
|
0 |
4 Jul 2024 |
GBP |
3.763 |
3.763 |
3.763 |
3.763 |
3.763 |
+0.001 (+0.02%)
|
0 |
3 Jul 2024 |
GBP |
3.7622 |
3.7622 |
3.7622 |
3.7622 |
3.7622 |
+0 (+0.01%)
|
0 |
2 Jul 2024 |
GBP |
3.762 |
3.762 |
3.762 |
3.762 |
3.762 |
0.0 (0.0%)
|
0 |
1 Jul 2024 |
GBP |
3.762 |
3.762 |
3.762 |
3.762 |
3.762 |
-0.015 (-0.41%)
|
0 |
28 Jun 2024 |
GBP |
3.7775 |
3.7775 |
3.7775 |
3.7775 |
3.7775 |
+0.003 (+0.07%)
|
0 |
27 Jun 2024 |
GBP |
3.7747 |
3.7747 |
3.7747 |
3.7747 |
3.7747 |
+0 (+0.01%)
|
0 |
26 Jun 2024 |
GBP |
3.7743 |
3.7743 |
3.7743 |
3.7743 |
3.7743 |
-0.01 (-0.27%)
|
0 |
25 Jun 2024 |
GBP |
3.7845 |
3.7845 |
3.7845 |
3.7845 |
3.7845 |
+0.003 (+0.07%)
|
0 |
24 Jun 2024 |
GBP |
3.782 |
3.782 |
3.782 |
3.782 |
3.782 |
-0.009 (-0.25%)
|
0 |
21 Jun 2024 |
GBP |
3.7915 |
3.7915 |
3.7915 |
3.7915 |
3.7915 |
+0.007 (+0.18%)
|
0 |
20 Jun 2024 |
GBP |
3.7847 |
3.7847 |
3.7847 |
3.7847 |
3.7847 |
+0.006 (+0.15%)
|
0 |
19 Jun 2024 |
GBP |
3.779 |
3.779 |
3.779 |
3.779 |
3.779 |
-0.013 (-0.34%)
|
0 |
18 Jun 2024 |
GBP |
3.792 |
3.792 |
3.792 |
3.792 |
3.792 |
+0.013 (+0.34%)
|
0 |
17 Jun 2024 |
GBP |
3.7792 |
3.7792 |
3.7792 |
3.7792 |
3.7792 |
-0.007 (-0.18%)
|
0 |
14 Jun 2024 |
GBP |
3.786 |
3.786 |
3.786 |
3.786 |
3.786 |
+0.02 (+0.54%)
|
0 |
13 Jun 2024 |
GBP |
3.7657 |
3.7657 |
3.7657 |
3.7657 |
3.7657 |
+0.004 (+0.10%)
|
0 |
12 Jun 2024 |
GBP |
3.762 |
3.762 |
3.762 |
3.762 |
3.762 |
+0.013 (+0.35%)
|
0 |
11 Jun 2024 |
GBP |
3.749 |
3.749 |
3.749 |
3.749 |
3.749 |
-0.002 (-0.04%)
|
0 |
10 Jun 2024 |
GBP |
3.7505 |
3.7505 |
3.7505 |
3.7505 |
3.7505 |
-0.03 (-0.80%)
|
0 |
7 Jun 2024 |
GBP |
3.7808 |
3.7808 |
3.7808 |
3.7808 |
3.7808 |
-0.015 (-0.41%)
|
0 |
6 Jun 2024 |
GBP |
3.7963 |
3.7963 |
3.7963 |
3.7963 |
3.7963 |
-0.003 (-0.07%)
|
0 |
5 Jun 2024 |
GBP |
3.799 |
3.799 |
3.799 |
3.799 |
3.799 |
+0.006 (+0.16%)
|
0 |
4 Jun 2024 |
GBP |
3.793 |
3.793 |
3.793 |
3.793 |
3.793 |
+0.009 (+0.25%)
|
0 |
3 Jun 2024 |
GBP |
3.7835 |
3.7835 |
3.7835 |
3.7835 |
3.7835 |
+0.001 (+0.02%)
|
0 |
31 May 2024 |
GBP |
3.7827 |
3.7827 |
3.7827 |
3.7827 |
3.7827 |
+0.011 (+0.28%)
|
0 |
30 May 2024 |
GBP |
3.7722 |
3.7722 |
3.7722 |
3.7722 |
3.7722 |
+0.005 (+0.14%)
|
0 |
29 May 2024 |
GBP |
3.7668 |
3.7668 |
3.7668 |
3.7668 |
3.7668 |
-0.018 (-0.47%)
|
0 |
28 May 2024 |
GBP |
3.7847 |
3.7847 |
3.7847 |
3.7847 |
3.7847 |
-0.006 (-0.16%)
|
0 |
24 May 2024 |
GBP |
3.7908 |
3.7908 |
3.7908 |
3.7908 |
3.7908 |
-0.001 (-0.03%)
|
0 |