Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2023 | GBP | 3.8552 | 3.8552 | 3.8552 | 3.8552 | 3.8552 | +0.008 (+0.21%) | 0 |
11 Sep 2023 | GBP | 3.8472 | 3.8472 | 3.8472 | 3.8472 | 3.8472 | -0.015 (-0.38%) | 0 |
8 Sep 2023 | GBP | 3.8617 | 3.8617 | 3.8617 | 3.8617 | 3.8617 | +0.005 (+0.14%) | 0 |
7 Sep 2023 | GBP | 3.8563 | 3.8563 | 3.8563 | 3.8563 | 3.8563 | +0.015 (+0.39%) | 0 |
6 Sep 2023 | GBP | 3.8415 | 3.8415 | 3.8415 | 3.8415 | 3.8415 | +0.001 (+0.02%) | 0 |
5 Sep 2023 | GBP | 3.8407 | 3.8407 | 3.8407 | 3.8407 | 3.8407 | -0.009 (-0.22%) | 0 |
4 Sep 2023 | GBP | 3.8493 | 3.8493 | 3.8493 | 3.8493 | 3.8493 | -0.01 (-0.25%) | 0 |
1 Sep 2023 | GBP | 3.859 | 3.859 | 3.859 | 3.859 | 3.859 | -0.006 (-0.17%) | 0 |
31 Aug 2023 | GBP | 3.8655 | 3.8655 | 3.8655 | 3.8655 | 3.8655 | +0.018 (+0.45%) | 0 |
30 Aug 2023 | GBP | 3.848 | 3.848 | 3.848 | 3.848 | 3.848 | -0.021 (-0.56%) | 0 |
29 Aug 2023 | GBP | 3.8695 | 3.8695 | 3.8695 | 3.8695 | 3.8695 | +0.007 (+0.19%) | 0 |
25 Aug 2023 | GBP | 3.8623 | 3.8623 | 3.8623 | 3.8623 | 3.8623 | +0.005 (+0.12%) | 0 |
24 Aug 2023 | GBP | 3.8577 | 3.8577 | 3.8577 | 3.8577 | 3.8577 | +0.017 (+0.44%) | 0 |
23 Aug 2023 | GBP | 3.823 | 3.8407 | 3.823 | 3.8407 | 3.8407 | +0.036 (+0.94%) | 25,000 |
22 Aug 2023 | GBP | 3.805 | 3.805 | 3.805 | 3.805 | 3.805 | +0.005 (+0.14%) | 0 |
21 Aug 2023 | GBP | 3.7995 | 3.7995 | 3.7995 | 3.7995 | 3.7995 | -0.015 (-0.40%) | 0 |
18 Aug 2023 | GBP | 3.8147 | 3.8147 | 3.8147 | 3.8147 | 3.8147 | +0.018 (+0.47%) | 0 |
17 Aug 2023 | GBP | 3.797 | 3.797 | 3.797 | 3.797 | 3.797 | -0.072 (-1.87%) | 0 |
16 Aug 2023 | GBP | 3.8695 | 3.8695 | 3.8695 | 3.8695 | 3.8695 | -0.009 (-0.24%) | 0 |
15 Aug 2023 | GBP | 3.879 | 3.879 | 3.879 | 3.879 | 3.879 | -0.032 (-0.81%) | 0 |
14 Aug 2023 | GBP | 3.9107 | 3.9107 | 3.9107 | 3.9107 | 3.9107 | -0.003 (-0.07%) | 0 |
11 Aug 2023 | GBP | 3.9135 | 3.9135 | 3.9135 | 3.9135 | 3.9135 | -0.02 (-0.51%) | 0 |
10 Aug 2023 | GBP | 3.9337 | 3.9337 | 3.9337 | 3.9337 | 3.9337 | -0.001 (-0.03%) | 0 |
9 Aug 2023 | GBP | 3.9348 | 3.9348 | 3.9348 | 3.9348 | 3.9348 | -0.003 (-0.08%) | 0 |
8 Aug 2023 | GBP | 3.9378 | 3.9378 | 3.9378 | 3.9378 | 3.9378 | +0.024 (+0.61%) | 0 |
7 Aug 2023 | GBP | 3.914 | 3.914 | 3.914 | 3.914 | 3.914 | -0.011 (-0.29%) | 0 |
4 Aug 2023 | GBP | 3.9255 | 3.9255 | 3.9255 | 3.9255 | 3.9255 | +0.008 (+0.21%) | 0 |
3 Aug 2023 | GBP | 3.9172 | 3.9172 | 3.9172 | 3.9172 | 3.9172 | -0.01 (-0.25%) | 0 |
2 Aug 2023 | GBP | 3.9272 | 3.9272 | 3.9272 | 3.9272 | 3.9272 | -0.002 (-0.05%) | 0 |
1 Aug 2023 | GBP | 3.9293 | 3.9293 | 3.9293 | 3.9293 | 3.9293 | +0.005 (+0.12%) | 0 |