Fidelity UCITS II ICAV - Fidel
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
27 Apr 2023 |
GBP |
4.0475 |
4.0475 |
4.0475 |
4.0475 |
4.0475 |
-0.024 (-0.59%)
|
0 |
26 Apr 2023 |
GBP |
4.0717 |
4.0717 |
4.0717 |
4.0717 |
4.0717 |
-0.007 (-0.17%)
|
0 |
25 Apr 2023 |
GBP |
4.0788 |
4.0788 |
4.0788 |
4.0788 |
4.0788 |
+0.027 (+0.66%)
|
0 |
24 Apr 2023 |
GBP |
4.0522 |
4.0522 |
4.0522 |
4.0522 |
4.0522 |
+0.002 (+0.04%)
|
0 |
21 Apr 2023 |
GBP |
4.0507 |
4.0507 |
4.0507 |
4.0507 |
4.0507 |
-0.003 (-0.07%)
|
0 |
20 Apr 2023 |
GBP |
4.0537 |
4.0537 |
4.0537 |
4.0537 |
4.0537 |
+0.014 (+0.34%)
|
0 |
19 Apr 2023 |
GBP |
4.04 |
4.04 |
4.04 |
4.04 |
4.04 |
-0.019 (-0.48%)
|
0 |
18 Apr 2023 |
GBP |
4.0595 |
4.0595 |
4.0595 |
4.0595 |
4.0595 |
-0.007 (-0.18%)
|
0 |
17 Apr 2023 |
GBP |
4.067 |
4.067 |
4.067 |
4.067 |
4.067 |
-0.005 (-0.12%)
|
0 |
14 Apr 2023 |
GBP |
4.072 |
4.072 |
4.072 |
4.072 |
4.072 |
0.0 (0.0%)
|
0 |
13 Apr 2023 |
GBP |
4.072 |
4.072 |
4.072 |
4.072 |
4.072 |
-0.001 (-0.03%)
|
0 |
12 Apr 2023 |
GBP |
4.0732 |
4.0732 |
4.0732 |
4.0732 |
4.0732 |
-0.002 (-0.06%)
|
0 |
11 Apr 2023 |
GBP |
4.0755 |
4.0755 |
4.0755 |
4.0755 |
4.0755 |
-0.035 (-0.84%)
|
0 |
6 Apr 2023 |
GBP |
4.1102 |
4.1102 |
4.1102 |
4.1102 |
4.1102 |
+0.012 (+0.29%)
|
0 |
5 Apr 2023 |
GBP |
4.0983 |
4.0983 |
4.0983 |
4.0983 |
4.0983 |
+0.019 (+0.47%)
|
0 |
4 Apr 2023 |
GBP |
4.0793 |
4.0793 |
4.0793 |
4.0793 |
4.0793 |
-0.019 (-0.47%)
|
0 |
3 Apr 2023 |
GBP |
4.0985 |
4.0985 |
4.0985 |
4.0985 |
4.0985 |
+0.017 (+0.41%)
|
0 |
31 Mar 2023 |
GBP |
4.0818 |
4.0818 |
4.0818 |
4.0818 |
4.0818 |
0.0 (0.0%)
|
0 |
30 Mar 2023 |
GBP |
4.0818 |
4.0818 |
4.0818 |
4.0818 |
4.0818 |
-0.018 (-0.43%)
|
0 |
29 Mar 2023 |
GBP |
4.0995 |
4.0995 |
4.0995 |
4.0995 |
4.0995 |
+0.001 (+0.02%)
|
0 |
28 Mar 2023 |
GBP |
4.0985 |
4.0985 |
4.0985 |
4.0985 |
4.0985 |
-0.017 (-0.41%)
|
0 |
27 Mar 2023 |
GBP |
4.1155 |
4.1155 |
4.1155 |
4.1155 |
4.1155 |
-0.032 (-0.77%)
|
0 |
24 Mar 2023 |
GBP |
4.1475 |
4.1475 |
4.1475 |
4.1475 |
4.1475 |
+0.021 (+0.52%)
|
0 |
23 Mar 2023 |
GBP |
4.126 |
4.126 |
4.126 |
4.126 |
4.126 |
+0.024 (+0.57%)
|
0 |
22 Mar 2023 |
GBP |
4.1025 |
4.1025 |
4.1025 |
4.1025 |
4.1025 |
-0.023 (-0.55%)
|
0 |
21 Mar 2023 |
GBP |
4.1253 |
4.1253 |
4.1253 |
4.1253 |
4.1253 |
+0.008 (+0.20%)
|
0 |
20 Mar 2023 |
GBP |
4.117 |
4.117 |
4.117 |
4.117 |
4.117 |
0.0 (0.0%)
|
0 |