Fidelity UCITS II ICAV - Fidel
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
23 May 2024 |
GBP |
3.792 |
3.792 |
3.792 |
3.792 |
3.792 |
-0.014 (-0.36%)
|
0 |
22 May 2024 |
GBP |
3.8057 |
3.8057 |
3.8057 |
3.8057 |
3.8057 |
-0.009 (-0.24%)
|
0 |
21 May 2024 |
GBP |
3.8147 |
3.8147 |
3.8147 |
3.8147 |
3.8147 |
-0 (-0.01%)
|
0 |
20 May 2024 |
GBP |
3.815 |
3.815 |
3.815 |
3.815 |
3.815 |
-0.008 (-0.22%)
|
0 |
17 May 2024 |
GBP |
3.8233 |
3.8233 |
3.8233 |
3.8233 |
3.8233 |
-0.021 (-0.56%)
|
0 |
16 May 2024 |
GBP |
3.8447 |
3.8447 |
3.8447 |
3.8447 |
3.8447 |
-0.036 (-0.94%)
|
0 |
15 May 2024 |
GBP |
3.8812 |
3.8812 |
3.8812 |
3.8812 |
3.8812 |
+0.015 (+0.40%)
|
0 |
14 May 2024 |
GBP |
3.8658 |
3.8658 |
3.8658 |
3.8658 |
3.8658 |
-0.008 (-0.20%)
|
0 |
13 May 2024 |
GBP |
3.8737 |
3.8737 |
3.8737 |
3.8737 |
3.8737 |
-0.012 (-0.30%)
|
0 |
10 May 2024 |
GBP |
3.8855 |
3.8855 |
3.8855 |
3.8855 |
3.8855 |
+0.001 (+0.03%)
|
0 |
9 May 2024 |
GBP |
3.8842 |
3.8842 |
3.8842 |
3.8842 |
3.8842 |
-0.006 (-0.15%)
|
0 |
8 May 2024 |
GBP |
3.8902 |
3.8902 |
3.8902 |
3.8902 |
3.8902 |
+0 (+0.01%)
|
0 |
7 May 2024 |
GBP |
3.8898 |
3.8898 |
3.8898 |
3.8898 |
3.8898 |
+0.021 (+0.53%)
|
0 |
3 May 2024 |
GBP |
3.8693 |
3.8693 |
3.8693 |
3.8693 |
3.8693 |
+0.009 (+0.24%)
|
0 |
2 May 2024 |
GBP |
3.8602 |
3.8602 |
3.8602 |
3.8602 |
3.8602 |
+0.021 (+0.55%)
|
0 |
1 May 2024 |
GBP |
3.839 |
3.839 |
3.839 |
3.839 |
3.839 |
+0.004 (+0.11%)
|
0 |
30 Apr 2024 |
GBP |
3.8348 |
3.8348 |
3.8348 |
3.8348 |
3.8348 |
-0.005 (-0.12%)
|
0 |
29 Apr 2024 |
GBP |
3.8395 |
3.8395 |
3.8395 |
3.8395 |
3.8395 |
-0.01 (-0.26%)
|
0 |
26 Apr 2024 |
GBP |
3.8495 |
3.8495 |
3.8495 |
3.8495 |
3.8495 |
+0.008 (+0.22%)
|
0 |
25 Apr 2024 |
GBP |
3.8412 |
3.8412 |
3.8412 |
3.8412 |
3.8412 |
-0.018 (-0.47%)
|
0 |
24 Apr 2024 |
GBP |
3.8593 |
3.8593 |
3.8593 |
3.8593 |
3.8593 |
-0.015 (-0.40%)
|
0 |
23 Apr 2024 |
GBP |
3.8747 |
3.8747 |
3.8747 |
3.8747 |
3.8747 |
-0.022 (-0.57%)
|
0 |
22 Apr 2024 |
GBP |
3.897 |
3.897 |
3.897 |
3.897 |
3.897 |
+0.025 (+0.63%)
|
0 |
19 Apr 2024 |
GBP |
3.8725 |
3.8725 |
3.8725 |
3.8725 |
3.8725 |
+0.014 (+0.37%)
|
0 |
18 Apr 2024 |
GBP |
3.8582 |
3.8582 |
3.8582 |
3.8582 |
3.8582 |
+0.002 (+0.06%)
|
0 |
17 Apr 2024 |
GBP |
3.856 |
3.856 |
3.856 |
3.856 |
3.856 |
+0.002 (+0.05%)
|
0 |
16 Apr 2024 |
GBP |
3.8542 |
3.8542 |
3.8542 |
3.8542 |
3.8542 |
-0.019 (-0.48%)
|
0 |
15 Apr 2024 |
GBP |
3.8728 |
3.8728 |
3.8728 |
3.8728 |
3.8728 |
-0.023 (-0.60%)
|
0 |
12 Apr 2024 |
GBP |
3.896 |
3.896 |
3.896 |
3.896 |
3.896 |
+0.023 (+0.60%)
|
0 |
11 Apr 2024 |
GBP |
3.8728 |
3.8728 |
3.8728 |
3.8728 |
3.8728 |
-0.017 (-0.42%)
|
0 |