Fidelity UCITS II ICAV - Fidel
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
10 Apr 2024 |
GBP |
3.8893 |
3.8893 |
3.8893 |
3.8893 |
3.8893 |
0.0 (0.0%)
|
0 |
9 Apr 2024 |
GBP |
3.8893 |
3.8893 |
3.8893 |
3.8893 |
3.8893 |
+0.008 (+0.21%)
|
0 |
8 Apr 2024 |
GBP |
3.8812 |
3.8812 |
3.8812 |
3.8812 |
3.8812 |
-0.007 (-0.17%)
|
0 |
5 Apr 2024 |
GBP |
3.888 |
3.888 |
3.888 |
3.888 |
3.888 |
-0 (-0.01%)
|
0 |
4 Apr 2024 |
GBP |
3.8883 |
3.8883 |
3.8883 |
3.8883 |
3.8883 |
+0.011 (+0.29%)
|
0 |
3 Apr 2024 |
GBP |
3.877 |
3.877 |
3.877 |
3.877 |
3.877 |
-0.009 (-0.22%)
|
0 |
2 Apr 2024 |
GBP |
3.8855 |
3.8855 |
3.8855 |
3.8855 |
3.8855 |
-0.015 (-0.38%)
|
0 |
28 Mar 2024 |
GBP |
3.9005 |
3.9005 |
3.9005 |
3.9005 |
3.9005 |
-0.008 (-0.20%)
|
0 |
27 Mar 2024 |
GBP |
3.9085 |
3.9085 |
3.9085 |
3.9085 |
3.9085 |
+0.006 (+0.17%)
|
0 |
26 Mar 2024 |
GBP |
3.902 |
3.902 |
3.902 |
3.902 |
3.902 |
-0.004 (-0.12%)
|
0 |
25 Mar 2024 |
GBP |
3.9065 |
3.9065 |
3.9065 |
3.9065 |
3.9065 |
+0.002 (+0.04%)
|
0 |
22 Mar 2024 |
GBP |
3.905 |
3.905 |
3.905 |
3.905 |
3.905 |
+0.009 (+0.22%)
|
0 |
21 Mar 2024 |
GBP |
3.8965 |
3.8965 |
3.8965 |
3.8965 |
3.8965 |
+0.023 (+0.59%)
|
0 |
20 Mar 2024 |
GBP |
3.8737 |
3.8737 |
3.8737 |
3.8737 |
3.8737 |
+0.001 (+0.04%)
|
0 |
19 Mar 2024 |
GBP |
3.8723 |
3.8723 |
3.8723 |
3.8723 |
3.8723 |
-0.005 (-0.13%)
|
0 |
18 Mar 2024 |
GBP |
3.8772 |
3.8772 |
3.8772 |
3.8772 |
3.8772 |
-0.004 (-0.10%)
|
0 |
15 Mar 2024 |
GBP |
3.881 |
3.881 |
3.881 |
3.881 |
3.881 |
-0.001 (-0.03%)
|
0 |
14 Mar 2024 |
GBP |
3.882 |
3.882 |
3.882 |
3.882 |
3.882 |
-0.009 (-0.24%)
|
0 |
13 Mar 2024 |
GBP |
3.8915 |
3.8915 |
3.8915 |
3.8915 |
3.8915 |
-0.006 (-0.15%)
|
0 |
12 Mar 2024 |
GBP |
3.8975 |
3.8975 |
3.8975 |
3.8975 |
3.8975 |
+0.004 (+0.10%)
|
0 |
11 Mar 2024 |
GBP |
3.8937 |
3.8937 |
3.8937 |
3.8937 |
3.8937 |
+0.005 (+0.13%)
|
0 |
8 Mar 2024 |
GBP |
3.8888 |
3.8888 |
3.8888 |
3.8888 |
3.8888 |
-0.007 (-0.17%)
|
0 |
7 Mar 2024 |
GBP |
3.8955 |
3.8955 |
3.8955 |
3.8955 |
3.8955 |
+0.005 (+0.12%)
|
0 |
6 Mar 2024 |
GBP |
3.8907 |
3.8907 |
3.8907 |
3.8907 |
3.8907 |
+0.008 (+0.20%)
|
0 |
5 Mar 2024 |
GBP |
3.883 |
3.883 |
3.883 |
3.883 |
3.883 |
+0.01 (+0.25%)
|
0 |
4 Mar 2024 |
GBP |
3.8733 |
3.8733 |
3.8733 |
3.8733 |
3.8733 |
-0.006 (-0.15%)
|
0 |
1 Mar 2024 |
GBP |
3.8793 |
3.8793 |
3.8793 |
3.8793 |
3.8793 |
+0 (+0.01%)
|
0 |
29 Feb 2024 |
GBP |
3.879 |
3.879 |
3.879 |
3.879 |
3.879 |
+0.018 (+0.45%)
|
0 |
28 Feb 2024 |
GBP |
3.8615 |
3.8615 |
3.8615 |
3.8615 |
3.8615 |
+0.001 (+0.02%)
|
0 |
27 Feb 2024 |
GBP |
3.8607 |
3.8607 |
3.8607 |
3.8607 |
3.8607 |
-0.002 (-0.05%)
|
0 |