Fidelity UCITS II ICAV - Fidel
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
26 Feb 2024 |
GBP |
3.8625 |
3.8625 |
3.8625 |
3.8625 |
3.8625 |
-0.006 (-0.16%)
|
0 |
23 Feb 2024 |
GBP |
3.8688 |
3.8688 |
3.8688 |
3.8688 |
3.8688 |
+0.003 (+0.07%)
|
0 |
22 Feb 2024 |
GBP |
3.866 |
3.866 |
3.866 |
3.866 |
3.866 |
-0.002 (-0.05%)
|
0 |
21 Feb 2024 |
GBP |
3.868 |
3.868 |
3.868 |
3.868 |
3.868 |
-0.002 (-0.05%)
|
0 |
20 Feb 2024 |
GBP |
3.87 |
3.87 |
3.87 |
3.87 |
3.87 |
-0.001 (-0.01%)
|
0 |
19 Feb 2024 |
GBP |
3.8705 |
3.8705 |
3.8705 |
3.8705 |
3.8705 |
-0.001 (-0.01%)
|
0 |
16 Feb 2024 |
GBP |
3.871 |
3.871 |
3.871 |
3.871 |
3.871 |
-0.037 (-0.95%)
|
0 |
15 Feb 2024 |
GBP |
3.8935 |
3.908 |
3.8935 |
3.908 |
3.908 |
+0.002 (+0.05%)
|
25,150 |
14 Feb 2024 |
GBP |
3.906 |
3.906 |
3.906 |
3.906 |
3.906 |
+0.021 (+0.53%)
|
0 |
13 Feb 2024 |
GBP |
3.8853 |
3.8853 |
3.8853 |
3.8853 |
3.8853 |
-0.013 (-0.33%)
|
0 |
12 Feb 2024 |
GBP |
3.898 |
3.898 |
3.898 |
3.898 |
3.898 |
+0.006 (+0.16%)
|
0 |
9 Feb 2024 |
GBP |
3.8918 |
3.8918 |
3.8918 |
3.8918 |
3.8918 |
-0.005 (-0.13%)
|
0 |
8 Feb 2024 |
GBP |
3.8967 |
3.8967 |
3.8967 |
3.8967 |
3.8967 |
-0.011 (-0.27%)
|
0 |
7 Feb 2024 |
GBP |
3.9072 |
3.9072 |
3.9072 |
3.9072 |
3.9072 |
-0.009 (-0.22%)
|
0 |
6 Feb 2024 |
GBP |
3.916 |
3.916 |
3.916 |
3.916 |
3.916 |
-0.003 (-0.06%)
|
0 |
5 Feb 2024 |
GBP |
3.9185 |
3.9185 |
3.9185 |
3.9185 |
3.9185 |
-0.004 (-0.10%)
|
0 |
2 Feb 2024 |
GBP |
3.9223 |
3.9223 |
3.9223 |
3.9223 |
3.9223 |
-0.016 (-0.41%)
|
0 |
1 Feb 2024 |
GBP |
3.9383 |
3.9383 |
3.9383 |
3.9383 |
3.9383 |
+0.013 (+0.32%)
|
0 |
31 Jan 2024 |
GBP |
3.9258 |
3.9258 |
3.9258 |
3.9258 |
3.9258 |
+0.01 (+0.26%)
|
0 |
30 Jan 2024 |
GBP |
3.9155 |
3.9155 |
3.9155 |
3.9155 |
3.9155 |
+0.006 (+0.16%)
|
0 |
29 Jan 2024 |
GBP |
3.9093 |
3.9093 |
3.9093 |
3.9093 |
3.9093 |
+0.012 (+0.32%)
|
0 |
26 Jan 2024 |
GBP |
3.897 |
3.897 |
3.897 |
3.897 |
3.897 |
-0.002 (-0.04%)
|
0 |
25 Jan 2024 |
GBP |
3.8985 |
3.8985 |
3.8985 |
3.8985 |
3.8985 |
+0.007 (+0.17%)
|
0 |
24 Jan 2024 |
GBP |
3.8918 |
3.8918 |
3.8918 |
3.8918 |
3.8918 |
-0.005 (-0.13%)
|
0 |
23 Jan 2024 |
GBP |
3.8967 |
3.8967 |
3.8967 |
3.8967 |
3.8967 |
-0.009 (-0.24%)
|
0 |
22 Jan 2024 |
GBP |
3.906 |
3.906 |
3.906 |
3.906 |
3.906 |
-0.004 (-0.10%)
|
0 |
19 Jan 2024 |
GBP |
3.91 |
3.91 |
3.91 |
3.91 |
3.91 |
+0.006 (+0.15%)
|
0 |
18 Jan 2024 |
GBP |
3.9043 |
3.9043 |
3.9043 |
3.9043 |
3.9043 |
-0.005 (-0.13%)
|
0 |
17 Jan 2024 |
GBP |
3.9093 |
3.9093 |
3.9093 |
3.9093 |
3.9093 |
-0.03 (-0.75%)
|
0 |
16 Jan 2024 |
GBP |
3.939 |
3.939 |
3.939 |
3.939 |
3.939 |
-0.001 (-0.01%)
|
0 |