Fidelity UCITS II ICAV - Fidel
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
15 Jan 2024 |
GBP |
3.9395 |
3.9395 |
3.9395 |
3.9395 |
3.9395 |
-0.007 (-0.17%)
|
0 |
12 Jan 2024 |
GBP |
3.9462 |
3.9462 |
3.9462 |
3.9462 |
3.9462 |
+0.005 (+0.12%)
|
0 |
11 Jan 2024 |
GBP |
3.9415 |
3.9415 |
3.9415 |
3.9415 |
3.9415 |
+0.007 (+0.17%)
|
0 |
10 Jan 2024 |
GBP |
3.9348 |
3.9348 |
3.9348 |
3.9348 |
3.9348 |
-0.007 (-0.17%)
|
0 |
9 Jan 2024 |
GBP |
3.9415 |
3.9415 |
3.9415 |
3.9415 |
3.9415 |
-0.003 (-0.07%)
|
0 |
8 Jan 2024 |
GBP |
3.9443 |
3.9443 |
3.9443 |
3.9443 |
3.9443 |
+0.001 (+0.01%)
|
0 |
5 Jan 2024 |
GBP |
3.9438 |
3.9438 |
3.9438 |
3.9438 |
3.9438 |
-0.014 (-0.35%)
|
0 |
4 Jan 2024 |
GBP |
3.9577 |
3.9577 |
3.9577 |
3.9577 |
3.9577 |
-0.018 (-0.46%)
|
0 |
3 Jan 2024 |
GBP |
3.9758 |
3.9758 |
3.9758 |
3.9758 |
3.9758 |
-0.028 (-0.69%)
|
0 |
2 Jan 2024 |
GBP |
4.0033 |
4.0033 |
4.0033 |
4.0033 |
4.0033 |
-0.003 (-0.08%)
|
0 |
29 Dec 2023 |
GBP |
4.0065 |
4.0065 |
4.0065 |
4.0065 |
4.0065 |
-0.015 (-0.37%)
|
0 |
28 Dec 2023 |
GBP |
4.0215 |
4.0215 |
4.0215 |
4.0215 |
4.0215 |
+0.011 (+0.27%)
|
0 |
27 Dec 2023 |
GBP |
4.0107 |
4.0107 |
4.0107 |
4.0107 |
4.0107 |
+0.008 (+0.20%)
|
0 |
22 Dec 2023 |
GBP |
4.0027 |
4.0027 |
4.0027 |
4.0027 |
4.0027 |
-0.01 (-0.25%)
|
0 |
21 Dec 2023 |
GBP |
4.0128 |
4.0128 |
4.0128 |
4.0128 |
4.0128 |
+0.017 (+0.43%)
|
0 |
20 Dec 2023 |
GBP |
3.9957 |
3.9957 |
3.9957 |
3.9957 |
3.9957 |
+0.034 (+0.86%)
|
0 |
19 Dec 2023 |
GBP |
3.9618 |
3.9618 |
3.9618 |
3.9618 |
3.9618 |
-0.007 (-0.19%)
|
0 |
18 Dec 2023 |
GBP |
3.9692 |
3.9692 |
3.9692 |
3.9692 |
3.9692 |
+0.002 (+0.05%)
|
0 |
15 Dec 2023 |
GBP |
3.9673 |
3.9673 |
3.9673 |
3.9673 |
3.9673 |
+0.024 (+0.61%)
|
0 |
14 Dec 2023 |
GBP |
3.9432 |
3.9432 |
3.9432 |
3.9432 |
3.9432 |
+0.005 (+0.12%)
|
0 |
13 Dec 2023 |
GBP |
3.9385 |
3.9385 |
3.9385 |
3.9385 |
3.9385 |
+0.023 (+0.58%)
|
0 |
12 Dec 2023 |
GBP |
3.9158 |
3.9158 |
3.9158 |
3.9158 |
3.9158 |
+0.022 (+0.56%)
|
0 |
11 Dec 2023 |
GBP |
3.894 |
3.894 |
3.894 |
3.894 |
3.894 |
-0.02 (-0.50%)
|
0 |
8 Dec 2023 |
GBP |
3.9137 |
3.9137 |
3.9137 |
3.9137 |
3.9137 |
-0.008 (-0.19%)
|
0 |
7 Dec 2023 |
GBP |
3.9213 |
3.9213 |
3.9213 |
3.9213 |
3.9213 |
+0.012 (+0.31%)
|
0 |
6 Dec 2023 |
GBP |
3.909 |
3.909 |
3.909 |
3.909 |
3.909 |
+0.013 (+0.34%)
|
0 |
5 Dec 2023 |
GBP |
3.8958 |
3.8958 |
3.8958 |
3.8958 |
3.8958 |
+0.022 (+0.58%)
|
0 |
4 Dec 2023 |
GBP |
3.8735 |
3.8735 |
3.8735 |
3.8735 |
3.8735 |
+0.006 (+0.16%)
|
0 |
1 Dec 2023 |
GBP |
3.8675 |
3.8675 |
3.8675 |
3.8675 |
3.8675 |
+0.003 (+0.07%)
|
0 |
30 Nov 2023 |
GBP |
3.8647 |
3.8647 |
3.8647 |
3.8647 |
3.8647 |
-0.017 (-0.44%)
|
0 |