Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2024 | GBP | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | +0.006 (+0.15%) | 0 |
18 Jan 2024 | GBP | 3.9043 | 3.9043 | 3.9043 | 3.9043 | 3.9043 | -0.005 (-0.13%) | 0 |
17 Jan 2024 | GBP | 3.9093 | 3.9093 | 3.9093 | 3.9093 | 3.9093 | -0.03 (-0.75%) | 0 |
16 Jan 2024 | GBP | 3.939 | 3.939 | 3.939 | 3.939 | 3.939 | -0.001 (-0.01%) | 0 |
15 Jan 2024 | GBP | 3.9395 | 3.9395 | 3.9395 | 3.9395 | 3.9395 | -0.007 (-0.17%) | 0 |
12 Jan 2024 | GBP | 3.9462 | 3.9462 | 3.9462 | 3.9462 | 3.9462 | +0.005 (+0.12%) | 0 |
11 Jan 2024 | GBP | 3.9415 | 3.9415 | 3.9415 | 3.9415 | 3.9415 | +0.007 (+0.17%) | 0 |
10 Jan 2024 | GBP | 3.9348 | 3.9348 | 3.9348 | 3.9348 | 3.9348 | -0.007 (-0.17%) | 0 |
9 Jan 2024 | GBP | 3.9415 | 3.9415 | 3.9415 | 3.9415 | 3.9415 | -0.003 (-0.07%) | 0 |
8 Jan 2024 | GBP | 3.9443 | 3.9443 | 3.9443 | 3.9443 | 3.9443 | +0.001 (+0.01%) | 0 |
5 Jan 2024 | GBP | 3.9438 | 3.9438 | 3.9438 | 3.9438 | 3.9438 | -0.014 (-0.35%) | 0 |
4 Jan 2024 | GBP | 3.9577 | 3.9577 | 3.9577 | 3.9577 | 3.9577 | -0.018 (-0.46%) | 0 |
3 Jan 2024 | GBP | 3.9758 | 3.9758 | 3.9758 | 3.9758 | 3.9758 | -0.028 (-0.69%) | 0 |
2 Jan 2024 | GBP | 4.0033 | 4.0033 | 4.0033 | 4.0033 | 4.0033 | -0.003 (-0.08%) | 0 |
29 Dec 2023 | GBP | 4.0065 | 4.0065 | 4.0065 | 4.0065 | 4.0065 | -0.015 (-0.37%) | 0 |
28 Dec 2023 | GBP | 4.0215 | 4.0215 | 4.0215 | 4.0215 | 4.0215 | +0.011 (+0.27%) | 0 |
27 Dec 2023 | GBP | 4.0107 | 4.0107 | 4.0107 | 4.0107 | 4.0107 | +0.008 (+0.20%) | 0 |
22 Dec 2023 | GBP | 4.0027 | 4.0027 | 4.0027 | 4.0027 | 4.0027 | -0.01 (-0.25%) | 0 |
21 Dec 2023 | GBP | 4.0128 | 4.0128 | 4.0128 | 4.0128 | 4.0128 | +0.017 (+0.43%) | 0 |
20 Dec 2023 | GBP | 3.9957 | 3.9957 | 3.9957 | 3.9957 | 3.9957 | +0.034 (+0.86%) | 0 |
19 Dec 2023 | GBP | 3.9618 | 3.9618 | 3.9618 | 3.9618 | 3.9618 | -0.007 (-0.19%) | 0 |
18 Dec 2023 | GBP | 3.9692 | 3.9692 | 3.9692 | 3.9692 | 3.9692 | +0.002 (+0.05%) | 0 |
15 Dec 2023 | GBP | 3.9673 | 3.9673 | 3.9673 | 3.9673 | 3.9673 | +0.024 (+0.61%) | 0 |
14 Dec 2023 | GBP | 3.9432 | 3.9432 | 3.9432 | 3.9432 | 3.9432 | +0.005 (+0.12%) | 0 |
13 Dec 2023 | GBP | 3.9385 | 3.9385 | 3.9385 | 3.9385 | 3.9385 | +0.023 (+0.58%) | 0 |
12 Dec 2023 | GBP | 3.9158 | 3.9158 | 3.9158 | 3.9158 | 3.9158 | +0.022 (+0.56%) | 0 |
11 Dec 2023 | GBP | 3.894 | 3.894 | 3.894 | 3.894 | 3.894 | -0.02 (-0.50%) | 0 |
8 Dec 2023 | GBP | 3.9137 | 3.9137 | 3.9137 | 3.9137 | 3.9137 | -0.008 (-0.19%) | 0 |
7 Dec 2023 | GBP | 3.9213 | 3.9213 | 3.9213 | 3.9213 | 3.9213 | +0.012 (+0.31%) | 0 |
6 Dec 2023 | GBP | 3.909 | 3.909 | 3.909 | 3.909 | 3.909 | +0.013 (+0.34%) | 0 |