Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2023 | GBP | 3.847 | 3.847 | 3.847 | 3.847 | 3.847 | +0.014 (+0.37%) | 0 |
23 Oct 2023 | GBP | 3.8328 | 3.8328 | 3.8328 | 3.8328 | 3.8328 | -0.008 (-0.20%) | 0 |
20 Oct 2023 | GBP | 3.8405 | 3.8405 | 3.8405 | 3.8405 | 3.8405 | +0.008 (+0.20%) | 0 |
19 Oct 2023 | GBP | 3.8328 | 3.8328 | 3.8328 | 3.8328 | 3.8328 | 0.0 (0.0%) | 0 |
18 Oct 2023 | GBP | 3.8328 | 3.8328 | 3.8328 | 3.8328 | 3.8328 | -0.008 (-0.21%) | 0 |
17 Oct 2023 | GBP | 3.841 | 3.841 | 3.841 | 3.841 | 3.841 | -0.008 (-0.22%) | 0 |
16 Oct 2023 | GBP | 3.8493 | 3.8493 | 3.8493 | 3.8493 | 3.8493 | -0.018 (-0.48%) | 0 |
13 Oct 2023 | GBP | 3.8677 | 3.8677 | 3.8677 | 3.8677 | 3.8677 | +0.014 (+0.36%) | 0 |
12 Oct 2023 | GBP | 3.854 | 3.854 | 3.854 | 3.854 | 3.854 | +0.002 (+0.06%) | 0 |
11 Oct 2023 | GBP | 3.8517 | 3.8517 | 3.8517 | 3.8517 | 3.8517 | +0.012 (+0.31%) | 0 |
10 Oct 2023 | GBP | 3.8398 | 3.8398 | 3.8398 | 3.8398 | 3.8398 | +0.007 (+0.18%) | 0 |
9 Oct 2023 | GBP | 3.8328 | 3.8328 | 3.8328 | 3.8328 | 3.8328 | +0.011 (+0.28%) | 0 |
6 Oct 2023 | GBP | 3.822 | 3.822 | 3.822 | 3.822 | 3.822 | -0.014 (-0.37%) | 0 |
5 Oct 2023 | GBP | 3.8363 | 3.8363 | 3.8363 | 3.8363 | 3.8363 | -0.002 (-0.05%) | 0 |
4 Oct 2023 | GBP | 3.8382 | 3.8382 | 3.8382 | 3.8382 | 3.8382 | -0.015 (-0.40%) | 0 |
3 Oct 2023 | GBP | 3.8535 | 3.8535 | 3.8535 | 3.8535 | 3.8535 | +0.002 (+0.04%) | 0 |
2 Oct 2023 | GBP | 3.852 | 3.852 | 3.852 | 3.852 | 3.852 | -0.006 (-0.15%) | 0 |
29 Sep 2023 | GBP | 3.8577 | 3.8577 | 3.8577 | 3.8577 | 3.8577 | +0.021 (+0.53%) | 0 |
28 Sep 2023 | GBP | 3.8372 | 3.8372 | 3.8372 | 3.8372 | 3.8372 | -0.032 (-0.82%) | 0 |
27 Sep 2023 | GBP | 3.869 | 3.869 | 3.869 | 3.869 | 3.869 | -0.011 (-0.28%) | 0 |
26 Sep 2023 | GBP | 3.8798 | 3.8798 | 3.8798 | 3.8798 | 3.8798 | +0.001 (+0.01%) | 0 |
25 Sep 2023 | GBP | 3.8793 | 3.8793 | 3.8793 | 3.8793 | 3.8793 | -0.014 (-0.37%) | 0 |
22 Sep 2023 | GBP | 3.8937 | 3.8937 | 3.8937 | 3.8937 | 3.8937 | +0.008 (+0.22%) | 0 |
21 Sep 2023 | GBP | 3.8853 | 3.8853 | 3.8853 | 3.8853 | 3.8853 | +0.01 (+0.26%) | 0 |
20 Sep 2023 | GBP | 3.8753 | 3.8753 | 3.8753 | 3.8753 | 3.8753 | +0.011 (+0.29%) | 0 |
19 Sep 2023 | GBP | 3.864 | 3.864 | 3.864 | 3.864 | 3.864 | +0 (+0.01%) | 0 |
18 Sep 2023 | GBP | 3.8637 | 3.8637 | 3.8637 | 3.8637 | 3.8637 | -0.003 (-0.08%) | 0 |
15 Sep 2023 | GBP | 3.8668 | 3.8668 | 3.8668 | 3.8668 | 3.8668 | -0.013 (-0.33%) | 0 |
14 Sep 2023 | GBP | 3.8795 | 3.8795 | 3.8795 | 3.8795 | 3.8795 | +0.025 (+0.66%) | 0 |
13 Sep 2023 | GBP | 3.854 | 3.854 | 3.854 | 3.854 | 3.854 | -0.001 (-0.03%) | 0 |