Fidelity Sustainable Global Hi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
13 Jun 2023 |
USD |
4.9112 |
4.9112 |
4.9112 |
4.9112 |
4.9112 |
+0.017 (+0.35%)
|
0 |
12 Jun 2023 |
USD |
4.8943 |
4.8943 |
4.8943 |
4.8943 |
4.8943 |
+0.007 (+0.15%)
|
0 |
9 Jun 2023 |
USD |
4.887 |
4.887 |
4.887 |
4.887 |
4.887 |
-0.004 (-0.07%)
|
0 |
8 Jun 2023 |
USD |
4.8905 |
4.8905 |
4.8905 |
4.8905 |
4.8905 |
-0.001 (-0.03%)
|
0 |
7 Jun 2023 |
USD |
4.8918 |
4.8918 |
4.8918 |
4.8918 |
4.8918 |
+0.005 (+0.10%)
|
0 |
6 Jun 2023 |
USD |
4.8868 |
4.8868 |
4.8868 |
4.8868 |
4.8868 |
+0.002 (+0.04%)
|
0 |
5 Jun 2023 |
USD |
4.885 |
4.885 |
4.885 |
4.885 |
4.885 |
-0 (-0.01%)
|
0 |
2 Jun 2023 |
USD |
4.8853 |
4.8853 |
4.8853 |
4.8853 |
4.8853 |
+0.016 (+0.33%)
|
0 |
1 Jun 2023 |
USD |
4.869 |
4.869 |
4.869 |
4.869 |
4.869 |
+0.021 (+0.43%)
|
0 |
31 May 2023 |
USD |
4.8483 |
4.8483 |
4.8483 |
4.8483 |
4.8483 |
-0.011 (-0.22%)
|
0 |
30 May 2023 |
USD |
4.859 |
4.859 |
4.859 |
4.859 |
4.859 |
+0.019 (+0.40%)
|
0 |
26 May 2023 |
USD |
4.8398 |
4.8398 |
4.8398 |
4.8398 |
4.8398 |
-0 (0.0%)
|
0 |
25 May 2023 |
USD |
4.84 |
4.84 |
4.84 |
4.84 |
4.84 |
-0.012 (-0.25%)
|
0 |
24 May 2023 |
USD |
4.852 |
4.852 |
4.852 |
4.852 |
4.852 |
-0.018 (-0.38%)
|
0 |
23 May 2023 |
USD |
4.8705 |
4.8705 |
4.8705 |
4.8705 |
4.8705 |
-0.003 (-0.06%)
|
0 |
22 May 2023 |
USD |
4.8732 |
4.8732 |
4.8732 |
4.8732 |
4.8732 |
-0.002 (-0.04%)
|
0 |
19 May 2023 |
USD |
4.875 |
4.875 |
4.875 |
4.875 |
4.875 |
-0.099 (-1.99%)
|
0 |
18 May 2023 |
USD |
4.974 |
4.974 |
4.974 |
4.974 |
4.974 |
+0.009 (+0.19%)
|
0 |
17 May 2023 |
USD |
4.9648 |
4.9648 |
4.9648 |
4.9648 |
4.9648 |
-0.033 (-0.67%)
|
0 |
16 May 2023 |
USD |
4.9982 |
4.9982 |
4.9982 |
4.9982 |
4.9982 |
0.0 (0.0%)
|
0 |
15 May 2023 |
USD |
4.9982 |
4.9982 |
4.9982 |
4.9982 |
4.9982 |
-0.003 (-0.06%)
|
0 |
12 May 2023 |
USD |
5.0012 |
5.0012 |
5.0012 |
5.0012 |
5.0012 |
-0.003 (-0.07%)
|
0 |
11 May 2023 |
USD |
5.0045 |
5.0045 |
5.0045 |
5.0045 |
5.0045 |
-0.003 (-0.06%)
|
0 |
10 May 2023 |
USD |
5.0075 |
5.0075 |
5.0075 |
5.0075 |
5.0075 |
+0.016 (+0.33%)
|
0 |
9 May 2023 |
USD |
4.9912 |
4.9912 |
4.9912 |
4.9912 |
4.9912 |
-0.023 (-0.46%)
|
0 |
5 May 2023 |
USD |
5.0145 |
5.0145 |
5.0145 |
5.0145 |
5.0145 |
+0.009 (+0.18%)
|
0 |
4 May 2023 |
USD |
5.0057 |
5.0057 |
5.0057 |
5.0057 |
5.0057 |
-0.02 (-0.39%)
|
0 |
3 May 2023 |
USD |
5.0255 |
5.0255 |
5.0255 |
5.0255 |
5.0255 |
+0.003 (+0.06%)
|
0 |
2 May 2023 |
USD |
5.0225 |
5.0225 |
5.0225 |
5.0225 |
5.0225 |
0.0 (0.0%)
|
0 |
28 Apr 2023 |
USD |
5.0225 |
5.0225 |
5.0225 |
5.0225 |
5.0225 |
+0.017 (+0.33%)
|
0 |