Fidelity Sustainable Global Hi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
27 Apr 2023 |
USD |
5.006 |
5.006 |
5.006 |
5.006 |
5.006 |
-0.011 (-0.21%)
|
0 |
26 Apr 2023 |
USD |
5.0165 |
5.0165 |
5.0165 |
5.0165 |
5.0165 |
+0.003 (+0.06%)
|
0 |
25 Apr 2023 |
USD |
5.0135 |
5.0135 |
5.0135 |
5.0135 |
5.0135 |
-0.002 (-0.03%)
|
0 |
24 Apr 2023 |
USD |
5.015 |
5.015 |
5.015 |
5.015 |
5.015 |
+0.017 (+0.33%)
|
0 |
21 Apr 2023 |
USD |
4.9985 |
4.9985 |
4.9985 |
4.9985 |
4.9985 |
-0.002 (-0.03%)
|
0 |
20 Apr 2023 |
USD |
5 |
5 |
5 |
5 |
5 |
-0.001 (-0.02%)
|
0 |
19 Apr 2023 |
USD |
5.001 |
5.001 |
5.001 |
5.001 |
5.001 |
-0.014 (-0.28%)
|
0 |
18 Apr 2023 |
USD |
5.015 |
5.015 |
5.015 |
5.015 |
5.015 |
+0.017 (+0.35%)
|
0 |
17 Apr 2023 |
USD |
4.9977 |
4.9977 |
4.9977 |
4.9977 |
4.9977 |
-0.007 (-0.15%)
|
0 |
14 Apr 2023 |
USD |
5.005 |
5.005 |
5.005 |
5.005 |
5.005 |
-0.009 (-0.18%)
|
0 |
13 Apr 2023 |
USD |
5.014 |
5.014 |
5.014 |
5.014 |
5.014 |
+0.014 (+0.27%)
|
0 |
12 Apr 2023 |
USD |
5.0003 |
5.0003 |
5.0003 |
5.0003 |
5.0003 |
+0.009 (+0.19%)
|
0 |
11 Apr 2023 |
USD |
4.9908 |
4.9908 |
4.9908 |
4.9908 |
4.9908 |
+0.009 (+0.19%)
|
0 |
6 Apr 2023 |
USD |
4.9813 |
4.9813 |
4.9813 |
4.9813 |
4.9813 |
-0.001 (-0.01%)
|
0 |
5 Apr 2023 |
USD |
4.982 |
4.982 |
4.982 |
4.982 |
4.982 |
-0.015 (-0.29%)
|
0 |
4 Apr 2023 |
USD |
4.9965 |
4.9965 |
4.9965 |
4.9965 |
4.9965 |
+0.005 (+0.10%)
|
0 |
3 Apr 2023 |
USD |
4.9917 |
4.9917 |
4.9917 |
4.9917 |
4.9917 |
+0.043 (+0.87%)
|
0 |
31 Mar 2023 |
USD |
4.9488 |
4.9488 |
4.9488 |
4.9488 |
4.9488 |
0.0 (0.0%)
|
0 |
30 Mar 2023 |
USD |
4.9488 |
4.9488 |
4.9488 |
4.9488 |
4.9488 |
+0.039 (+0.80%)
|
0 |
29 Mar 2023 |
USD |
4.9097 |
4.9097 |
4.9097 |
4.9097 |
4.9097 |
-0.002 (-0.04%)
|
0 |
28 Mar 2023 |
USD |
4.9117 |
4.9117 |
4.9117 |
4.9117 |
4.9117 |
+0.008 (+0.17%)
|
0 |
27 Mar 2023 |
USD |
4.9035 |
4.9035 |
4.9035 |
4.9035 |
4.9035 |
+0.018 (+0.36%)
|
0 |
24 Mar 2023 |
USD |
4.886 |
4.886 |
4.886 |
4.886 |
4.886 |
-0.037 (-0.76%)
|
0 |
23 Mar 2023 |
USD |
4.9235 |
4.9235 |
4.9235 |
4.9235 |
4.9235 |
+0.017 (+0.34%)
|
0 |
22 Mar 2023 |
USD |
4.9067 |
4.9067 |
4.9067 |
4.9067 |
4.9067 |
+0.002 (+0.04%)
|
0 |
21 Mar 2023 |
USD |
4.9047 |
4.9047 |
4.9047 |
4.9047 |
4.9047 |
+0.02 (+0.41%)
|
0 |
20 Mar 2023 |
USD |
4.8848 |
4.8848 |
4.8848 |
4.8848 |
4.8848 |
-0.005 (-0.11%)
|
0 |
17 Mar 2023 |
USD |
4.89 |
4.89 |
4.89 |
4.89 |
4.89 |
-0.006 (-0.13%)
|
0 |
16 Mar 2023 |
USD |
4.8965 |
4.8965 |
4.8965 |
4.8965 |
4.8965 |
+0.031 (+0.64%)
|
0 |
15 Mar 2023 |
USD |
4.8652 |
4.8652 |
4.8652 |
4.8652 |
4.8652 |
-0.046 (-0.94%)
|
0 |