Fidelity Sustainable Global Hi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
14 Mar 2023 |
USD |
4.9115 |
4.9115 |
4.9115 |
4.9115 |
4.9115 |
+0.002 (+0.04%)
|
0 |
13 Mar 2023 |
USD |
4.9095 |
4.9095 |
4.9095 |
4.9095 |
4.9095 |
-0.017 (-0.33%)
|
0 |
10 Mar 2023 |
USD |
4.926 |
4.926 |
4.926 |
4.926 |
4.926 |
-0.006 (-0.13%)
|
0 |
9 Mar 2023 |
USD |
4.9325 |
4.9325 |
4.9325 |
4.9325 |
4.9325 |
-0.017 (-0.34%)
|
0 |
8 Mar 2023 |
USD |
4.9493 |
4.9493 |
4.9493 |
4.9493 |
4.9493 |
+0.001 (+0.01%)
|
0 |
7 Mar 2023 |
USD |
4.9488 |
4.9488 |
4.9488 |
4.9488 |
4.9488 |
-0.021 (-0.42%)
|
0 |
6 Mar 2023 |
USD |
4.9695 |
4.9695 |
4.9695 |
4.9695 |
4.9695 |
+0.032 (+0.64%)
|
0 |
3 Mar 2023 |
USD |
4.9378 |
4.9378 |
4.9378 |
4.9378 |
4.9378 |
+0.028 (+0.57%)
|
0 |
2 Mar 2023 |
USD |
4.91 |
4.91 |
4.91 |
4.91 |
4.91 |
-0.027 (-0.55%)
|
0 |
1 Mar 2023 |
USD |
4.937 |
4.937 |
4.937 |
4.937 |
4.937 |
+0.002 (+0.04%)
|
0 |
28 Feb 2023 |
USD |
4.9352 |
4.9352 |
4.9352 |
4.9352 |
4.9352 |
+0.001 (+0.02%)
|
0 |
27 Feb 2023 |
USD |
4.934 |
4.934 |
4.934 |
4.934 |
4.934 |
+0.013 (+0.26%)
|
0 |
24 Feb 2023 |
USD |
4.921 |
4.921 |
4.921 |
4.921 |
4.921 |
-0.009 (-0.17%)
|
0 |
23 Feb 2023 |
USD |
4.9295 |
4.9295 |
4.9295 |
4.9295 |
4.9295 |
+0.022 (+0.44%)
|
0 |
22 Feb 2023 |
USD |
4.9078 |
4.9078 |
4.9078 |
4.9078 |
4.9078 |
-0.026 (-0.52%)
|
0 |
21 Feb 2023 |
USD |
4.9335 |
4.9335 |
4.9335 |
4.9335 |
4.9335 |
-0.009 (-0.18%)
|
0 |
20 Feb 2023 |
USD |
4.9425 |
4.9425 |
4.9425 |
4.9425 |
4.9425 |
+0.047 (+0.97%)
|
0 |
17 Feb 2023 |
USD |
4.8695 |
4.8952 |
4.8695 |
4.8952 |
4.8952 |
-0.053 (-1.08%)
|
50,000 |
16 Feb 2023 |
USD |
4.9485 |
4.9485 |
4.9485 |
4.9485 |
4.9485 |
+0.016 (+0.32%)
|
0 |
15 Feb 2023 |
USD |
4.9328 |
4.9328 |
4.9328 |
4.9328 |
4.9328 |
-0.055 (-1.11%)
|
0 |
14 Feb 2023 |
USD |
4.9882 |
4.9882 |
4.9882 |
4.9882 |
4.9882 |
-0.003 (-0.06%)
|
0 |
13 Feb 2023 |
USD |
4.9912 |
4.9912 |
4.9912 |
4.9912 |
4.9912 |
+0.007 (+0.13%)
|
0 |
10 Feb 2023 |
USD |
4.9845 |
4.9845 |
4.9845 |
4.9845 |
4.9845 |
-0.059 (-1.18%)
|
0 |
9 Feb 2023 |
USD |
5.044 |
5.044 |
5.044 |
5.044 |
5.044 |
+0.013 (+0.27%)
|
0 |
8 Feb 2023 |
USD |
5.0305 |
5.0305 |
5.0305 |
5.0305 |
5.0305 |
-0.017 (-0.34%)
|
0 |
7 Feb 2023 |
USD |
5.0475 |
5.0475 |
5.0475 |
5.0475 |
5.0475 |
-0.002 (-0.03%)
|
0 |
6 Feb 2023 |
USD |
5.049 |
5.049 |
5.049 |
5.049 |
5.049 |
-0.048 (-0.93%)
|
0 |
3 Feb 2023 |
USD |
5.0965 |
5.0965 |
5.0965 |
5.0965 |
5.0965 |
0.0 (0.0%)
|
0 |
2 Feb 2023 |
USD |
5.0965 |
5.0965 |
5.0965 |
5.0965 |
5.0965 |
+0.057 (+1.13%)
|
0 |
1 Feb 2023 |
USD |
5.0395 |
5.0395 |
5.0395 |
5.0395 |
5.0395 |
+0.018 (+0.35%)
|
0 |