Fidelity Sustainable Global Hi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
30 Jan 2023 |
USD |
5.013 |
5.013 |
5.013 |
5.013 |
5.013 |
-0.012 (-0.24%)
|
0 |
27 Jan 2023 |
USD |
5.025 |
5.025 |
5.025 |
5.025 |
5.025 |
+0.003 (+0.05%)
|
0 |
26 Jan 2023 |
USD |
5.0225 |
5.0225 |
5.0225 |
5.0225 |
5.0225 |
+0.001 (+0.02%)
|
0 |
25 Jan 2023 |
USD |
5.0215 |
5.0215 |
5.0215 |
5.0215 |
5.0215 |
-0.004 (-0.07%)
|
0 |
24 Jan 2023 |
USD |
5.025 |
5.025 |
5.025 |
5.025 |
5.025 |
-0.003 (-0.06%)
|
0 |
23 Jan 2023 |
USD |
5.028 |
5.028 |
5.028 |
5.028 |
5.028 |
+0.006 (+0.13%)
|
0 |
20 Jan 2023 |
USD |
5.0215 |
5.0215 |
5.0215 |
5.0215 |
5.0215 |
0.0 (0.0%)
|
0 |