Fidelity Sustainable Global Hi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
22 May 2024 |
USD |
4.9505 |
4.9505 |
4.9505 |
4.9505 |
4.9505 |
-0.006 (-0.13%)
|
0 |
21 May 2024 |
USD |
4.957 |
4.957 |
4.957 |
4.957 |
4.957 |
+0.005 (+0.09%)
|
0 |
20 May 2024 |
USD |
4.9523 |
4.9523 |
4.9523 |
4.9523 |
4.9523 |
-0.001 (-0.01%)
|
0 |
17 May 2024 |
USD |
4.9528 |
4.9528 |
4.9528 |
4.9528 |
4.9528 |
-0.001 (-0.03%)
|
0 |
16 May 2024 |
USD |
4.9542 |
4.9542 |
4.9542 |
4.9542 |
4.9542 |
-0.093 (-1.85%)
|
0 |
15 May 2024 |
USD |
5.0475 |
5.0475 |
5.0475 |
5.0475 |
5.0475 |
+0.021 (+0.42%)
|
0 |
14 May 2024 |
USD |
5.0265 |
5.0265 |
5.0265 |
5.0265 |
5.0265 |
+0.001 (+0.02%)
|
0 |
13 May 2024 |
USD |
5.0255 |
5.0255 |
5.0255 |
5.0255 |
5.0255 |
+0.006 (+0.12%)
|
0 |
10 May 2024 |
USD |
5.0195 |
5.0195 |
5.0195 |
5.0195 |
5.0195 |
-0.005 (-0.10%)
|
0 |
9 May 2024 |
USD |
5.0245 |
5.0245 |
5.0245 |
5.0245 |
5.0245 |
+0.004 (+0.07%)
|
0 |
8 May 2024 |
USD |
5.021 |
5.021 |
5.021 |
5.021 |
5.021 |
-0.011 (-0.21%)
|
0 |
7 May 2024 |
USD |
5.0315 |
5.0315 |
5.0315 |
5.0315 |
5.0315 |
+0.013 (+0.26%)
|
0 |
3 May 2024 |
USD |
5.0185 |
5.0185 |
5.0185 |
5.0185 |
5.0185 |
+0.033 (+0.65%)
|
0 |
2 May 2024 |
USD |
4.986 |
4.986 |
4.986 |
4.986 |
4.986 |
+0.021 (+0.43%)
|
0 |
1 May 2024 |
USD |
4.9647 |
4.9647 |
4.9647 |
4.9647 |
4.9647 |
-0.004 (-0.08%)
|
0 |
30 Apr 2024 |
USD |
4.9685 |
4.9685 |
4.9685 |
4.9685 |
4.9685 |
-0.007 (-0.13%)
|
0 |
29 Apr 2024 |
USD |
4.9752 |
4.9752 |
4.9752 |
4.9752 |
4.9752 |
+0.019 (+0.39%)
|
0 |
26 Apr 2024 |
USD |
4.9557 |
4.9557 |
4.9557 |
4.9557 |
4.9557 |
+0.01 (+0.20%)
|
0 |
25 Apr 2024 |
USD |
4.9458 |
4.9458 |
4.9458 |
4.9458 |
4.9458 |
-0.016 (-0.33%)
|
0 |
24 Apr 2024 |
USD |
4.962 |
4.962 |
4.962 |
4.962 |
4.962 |
-0.011 (-0.23%)
|
0 |
23 Apr 2024 |
USD |
4.9732 |
4.9732 |
4.9732 |
4.9732 |
4.9732 |
+0.029 (+0.59%)
|
0 |
22 Apr 2024 |
USD |
4.944 |
4.944 |
4.944 |
4.944 |
4.944 |
+0.006 (+0.12%)
|
0 |
19 Apr 2024 |
USD |
4.9383 |
4.9383 |
4.9383 |
4.9383 |
4.9383 |
+0.004 (+0.07%)
|
0 |
18 Apr 2024 |
USD |
4.9348 |
4.9348 |
4.9348 |
4.9348 |
4.9348 |
-0.001 (-0.02%)
|
0 |
17 Apr 2024 |
USD |
4.9415 |
4.9415 |
4.9358 |
4.9358 |
4.9358 |
+0.01 (+0.21%)
|
1,012 |
16 Apr 2024 |
USD |
4.9255 |
4.9255 |
4.9255 |
4.9255 |
4.9255 |
-0.007 (-0.14%)
|
0 |
15 Apr 2024 |
USD |
4.9322 |
4.9322 |
4.9322 |
4.9322 |
4.9322 |
-0.019 (-0.39%)
|
0 |
12 Apr 2024 |
USD |
4.9517 |
4.9517 |
4.9517 |
4.9517 |
4.9517 |
-0.004 (-0.09%)
|
0 |
11 Apr 2024 |
USD |
4.9562 |
4.9562 |
4.9562 |
4.9562 |
4.9562 |
-0.016 (-0.31%)
|
0 |
10 Apr 2024 |
USD |
4.9718 |
4.9718 |
4.9718 |
4.9718 |
4.9718 |
-0.028 (-0.55%)
|
0 |