Fidelity Sustainable Global Hi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
9 Apr 2024 |
USD |
5.007 |
5.008 |
4.9995 |
4.9995 |
4.9995 |
+0 (+0.01%)
|
11,710 |
8 Apr 2024 |
USD |
4.9992 |
4.9992 |
4.9992 |
4.9992 |
4.9992 |
+0.006 (+0.13%)
|
0 |
5 Apr 2024 |
USD |
4.9928 |
4.9928 |
4.9928 |
4.9928 |
4.9928 |
-0.02 (-0.40%)
|
0 |
4 Apr 2024 |
USD |
5.009 |
5.013 |
5.009 |
5.013 |
5.013 |
+0.009 (+0.17%)
|
12,566 |
3 Apr 2024 |
USD |
5.0043 |
5.0043 |
5.0043 |
5.0043 |
5.0043 |
+0.001 (+0.03%)
|
0 |
2 Apr 2024 |
USD |
5.003 |
5.003 |
5.003 |
5.003 |
5.003 |
-0.02 (-0.40%)
|
0 |
28 Mar 2024 |
USD |
5.023 |
5.023 |
5.023 |
5.023 |
5.023 |
+0.006 (+0.13%)
|
0 |
27 Mar 2024 |
USD |
5.03 |
5.03 |
5.0165 |
5.0165 |
5.0165 |
+0.003 (+0.05%)
|
2,942 |
26 Mar 2024 |
USD |
5.023 |
5.031 |
5.014 |
5.014 |
5.014 |
-0.002 (-0.03%)
|
11,594 |
25 Mar 2024 |
USD |
5.0155 |
5.0155 |
5.0155 |
5.0155 |
5.0155 |
+0.005 (+0.10%)
|
0 |
22 Mar 2024 |
USD |
5.0105 |
5.0105 |
5.0105 |
5.0105 |
5.0105 |
-0.01 (-0.20%)
|
0 |
21 Mar 2024 |
USD |
5.026 |
5.035 |
5.0205 |
5.0205 |
5.0205 |
+0.023 (+0.46%)
|
5,284 |
20 Mar 2024 |
USD |
5.002 |
5.002 |
4.9975 |
4.9975 |
4.9975 |
+0.009 (+0.18%)
|
150 |
19 Mar 2024 |
USD |
4.9785 |
4.9925 |
4.9785 |
4.9885 |
4.9885 |
+0.01 (+0.20%)
|
5,840 |
18 Mar 2024 |
USD |
4.9785 |
4.9785 |
4.9785 |
4.9785 |
4.9785 |
+0.002 (+0.04%)
|
0 |
15 Mar 2024 |
USD |
4.9775 |
4.9965 |
4.9763 |
4.9763 |
4.9763 |
-0.001 (-0.02%)
|
8,359 |
14 Mar 2024 |
USD |
4.9775 |
4.9775 |
4.9775 |
4.9775 |
4.9775 |
-0.031 (-0.62%)
|
0 |
13 Mar 2024 |
USD |
5.0085 |
5.0085 |
5.0085 |
5.0085 |
5.0085 |
+0.006 (+0.12%)
|
0 |
12 Mar 2024 |
USD |
5.015 |
5.024 |
5.0027 |
5.0027 |
5.0027 |
+0.005 (+0.11%)
|
11,486 |
11 Mar 2024 |
USD |
4.9973 |
4.9973 |
4.9973 |
4.9973 |
4.9973 |
-0.009 (-0.17%)
|
0 |
8 Mar 2024 |
USD |
5.0058 |
5.0058 |
5.0058 |
5.0058 |
5.0058 |
+0.011 (+0.21%)
|
0 |
7 Mar 2024 |
USD |
4.99 |
5.006 |
4.99 |
4.9953 |
4.9953 |
+0.002 (+0.03%)
|
14,032 |
6 Mar 2024 |
USD |
4.9938 |
4.9938 |
4.9938 |
4.9938 |
4.9938 |
+0.009 (+0.17%)
|
0 |
5 Mar 2024 |
USD |
4.9852 |
4.9852 |
4.9852 |
4.9852 |
4.9852 |
+0.003 (+0.05%)
|
0 |
4 Mar 2024 |
USD |
4.9945 |
5.004 |
4.9825 |
4.9825 |
4.9825 |
+0.006 (+0.12%)
|
12,430 |
1 Mar 2024 |
USD |
4.975 |
4.984 |
4.975 |
4.9763 |
4.9763 |
+0.017 (+0.33%)
|
30,256 |
29 Feb 2024 |
USD |
4.9598 |
4.9598 |
4.9598 |
4.9598 |
4.9598 |
-0.001 (-0.02%)
|
0 |
28 Feb 2024 |
USD |
4.961 |
4.961 |
4.961 |
4.961 |
4.961 |
-0.003 (-0.05%)
|
0 |
27 Feb 2024 |
USD |
4.9637 |
4.9637 |
4.9637 |
4.9637 |
4.9637 |
-0.011 (-0.22%)
|
0 |
26 Feb 2024 |
USD |
4.9745 |
4.9745 |
4.9745 |
4.9745 |
4.9745 |
-0.004 (-0.08%)
|
0 |