Fidelity Sustainable Global Hi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
23 Feb 2024 |
USD |
4.9785 |
4.9785 |
4.9785 |
4.9785 |
4.9785 |
+0.009 (+0.17%)
|
0 |
22 Feb 2024 |
USD |
4.97 |
4.97 |
4.97 |
4.97 |
4.97 |
+0.017 (+0.34%)
|
0 |
21 Feb 2024 |
USD |
4.966 |
4.966 |
4.9532 |
4.9532 |
4.9532 |
-0.006 (-0.13%)
|
17,940 |
20 Feb 2024 |
USD |
4.9595 |
4.9595 |
4.9595 |
4.9595 |
4.9595 |
+0.005 (+0.11%)
|
0 |
19 Feb 2024 |
USD |
4.954 |
4.954 |
4.954 |
4.954 |
4.954 |
+0 (+0.0%)
|
0 |
16 Feb 2024 |
USD |
4.9692 |
4.9692 |
4.9538 |
4.9538 |
4.9538 |
-0.104 (-2.06%)
|
9,816 |
15 Feb 2024 |
USD |
5.058 |
5.058 |
5.058 |
5.058 |
5.058 |
+0.019 (+0.39%)
|
0 |
14 Feb 2024 |
USD |
5.046 |
5.046 |
5.0385 |
5.0385 |
5.0385 |
+0.007 (+0.15%)
|
11,410 |
13 Feb 2024 |
USD |
5.031 |
5.031 |
5.031 |
5.031 |
5.031 |
-0.024 (-0.47%)
|
0 |
12 Feb 2024 |
USD |
5.055 |
5.055 |
5.055 |
5.055 |
5.055 |
+0.001 (+0.02%)
|
0 |
9 Feb 2024 |
USD |
5.054 |
5.054 |
5.054 |
5.054 |
5.054 |
-0.002 (-0.04%)
|
0 |
8 Feb 2024 |
USD |
5.0735 |
5.0735 |
5.056 |
5.056 |
5.056 |
-0.002 (-0.03%)
|
14,580 |
7 Feb 2024 |
USD |
5.0575 |
5.0575 |
5.0575 |
5.0575 |
5.0575 |
-0.004 (-0.08%)
|
0 |
6 Feb 2024 |
USD |
5.031 |
5.0615 |
5.031 |
5.0615 |
5.0615 |
+0.025 (+0.51%)
|
21,963 |
5 Feb 2024 |
USD |
5.036 |
5.036 |
5.036 |
5.036 |
5.036 |
-0.026 (-0.51%)
|
0 |
2 Feb 2024 |
USD |
5.062 |
5.062 |
5.062 |
5.062 |
5.062 |
-0.007 (-0.14%)
|
0 |
1 Feb 2024 |
USD |
5.069 |
5.069 |
5.069 |
5.069 |
5.069 |
+0.003 (+0.05%)
|
10,110 |
31 Jan 2024 |
USD |
5.0665 |
5.0665 |
5.0665 |
5.0665 |
5.0665 |
+0.002 (+0.03%)
|
0 |
30 Jan 2024 |
USD |
5.083 |
5.083 |
5.065 |
5.065 |
5.065 |
+0.005 (+0.11%)
|
11,180 |
29 Jan 2024 |
USD |
5.0595 |
5.0595 |
5.0595 |
5.0595 |
5.0595 |
-0.006 (-0.13%)
|
0 |
26 Jan 2024 |
USD |
5.066 |
5.066 |
5.066 |
5.066 |
5.066 |
+0.024 (+0.47%)
|
0 |
25 Jan 2024 |
USD |
5.053 |
5.053 |
5.0425 |
5.0425 |
5.0425 |
-0.007 (-0.15%)
|
4,388 |
24 Jan 2024 |
USD |
5.05 |
5.05 |
5.05 |
5.05 |
5.05 |
+0.006 (+0.13%)
|
0 |
23 Jan 2024 |
USD |
5.054 |
5.0585 |
5.0435 |
5.0435 |
5.0435 |
-0.001 (-0.01%)
|
17,275 |
22 Jan 2024 |
USD |
5.044 |
5.044 |
5.044 |
5.044 |
5.044 |
+0.01 (+0.20%)
|
0 |
19 Jan 2024 |
USD |
5.048 |
5.048 |
5.034 |
5.034 |
5.034 |
+0.003 (+0.06%)
|
10,081 |
18 Jan 2024 |
USD |
5.031 |
5.031 |
5.031 |
5.031 |
5.031 |
+0.002 (+0.04%)
|
0 |
17 Jan 2024 |
USD |
5.052 |
5.052 |
5.029 |
5.029 |
5.029 |
-0.04 (-0.79%)
|
20,562 |
16 Jan 2024 |
USD |
5.069 |
5.069 |
5.069 |
5.069 |
5.069 |
-0.003 (-0.05%)
|
0 |
15 Jan 2024 |
USD |
5.0715 |
5.0715 |
5.0715 |
5.0715 |
5.0715 |
-0.006 (-0.12%)
|
0 |