Fidelity Sustainable Global Hi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
12 Jan 2024 |
USD |
5.0775 |
5.0775 |
5.0775 |
5.0775 |
5.0775 |
+0.024 (+0.47%)
|
0 |
11 Jan 2024 |
USD |
5.0535 |
5.0535 |
5.0535 |
5.0535 |
5.0535 |
-0.006 (-0.12%)
|
0 |
10 Jan 2024 |
USD |
5.0595 |
5.0595 |
5.0595 |
5.0595 |
5.0595 |
+0.023 (+0.46%)
|
0 |
9 Jan 2024 |
USD |
5.0365 |
5.0365 |
5.0365 |
5.0365 |
5.0365 |
0.0 (0.0%)
|
0 |
8 Jan 2024 |
USD |
5.0365 |
5.0365 |
5.0365 |
5.0365 |
5.0365 |
+0.001 (+0.01%)
|
0 |
5 Jan 2024 |
USD |
5.03 |
5.036 |
5.03 |
5.036 |
5.036 |
+0.021 (+0.41%)
|
54,599 |
4 Jan 2024 |
USD |
5.0152 |
5.0152 |
5.0152 |
5.0152 |
5.0152 |
-0.016 (-0.31%)
|
0 |
3 Jan 2024 |
USD |
5.031 |
5.031 |
5.031 |
5.031 |
5.031 |
-0.018 (-0.36%)
|
0 |
2 Jan 2024 |
USD |
5.049 |
5.049 |
5.049 |
5.049 |
5.049 |
-0.024 (-0.46%)
|
0 |
29 Dec 2023 |
USD |
5.0725 |
5.0725 |
5.0725 |
5.0725 |
5.0725 |
-0.022 (-0.43%)
|
0 |
28 Dec 2023 |
USD |
5.098 |
5.098 |
5.0945 |
5.0945 |
5.0945 |
+0.004 (+0.09%)
|
10,813 |
27 Dec 2023 |
USD |
5.09 |
5.09 |
5.09 |
5.09 |
5.09 |
+0.024 (+0.47%)
|
0 |
22 Dec 2023 |
USD |
5.066 |
5.066 |
5.066 |
5.066 |
5.066 |
+0.005 (+0.11%)
|
0 |
21 Dec 2023 |
USD |
5.0605 |
5.0605 |
5.0605 |
5.0605 |
5.0605 |
-0.006 (-0.13%)
|
0 |
20 Dec 2023 |
USD |
5.062 |
5.067 |
5.062 |
5.067 |
5.067 |
+0.019 (+0.38%)
|
16,390 |
19 Dec 2023 |
USD |
5.048 |
5.048 |
5.048 |
5.048 |
5.048 |
+0.013 (+0.27%)
|
0 |
18 Dec 2023 |
USD |
5.0345 |
5.0345 |
5.0345 |
5.0345 |
5.0345 |
-0.004 (-0.08%)
|
0 |
15 Dec 2023 |
USD |
5.0385 |
5.0385 |
5.0385 |
5.0385 |
5.0385 |
-0.011 (-0.23%)
|
0 |
14 Dec 2023 |
USD |
5.06 |
5.06 |
5.05 |
5.05 |
5.05 |
+0.09 (+1.82%)
|
8,151 |
13 Dec 2023 |
USD |
4.9595 |
4.9595 |
4.9595 |
4.9595 |
4.9595 |
+0.019 (+0.39%)
|
0 |
12 Dec 2023 |
USD |
4.9402 |
4.9402 |
4.9402 |
4.9402 |
4.9402 |
+0.007 (+0.14%)
|
0 |
11 Dec 2023 |
USD |
4.9335 |
4.9335 |
4.9335 |
4.9335 |
4.9335 |
-0.008 (-0.16%)
|
0 |
8 Dec 2023 |
USD |
4.9412 |
4.9412 |
4.9412 |
4.9412 |
4.9412 |
+0 (+0.01%)
|
0 |
7 Dec 2023 |
USD |
4.9408 |
4.9408 |
4.9408 |
4.9408 |
4.9408 |
+0.004 (+0.08%)
|
0 |
6 Dec 2023 |
USD |
4.937 |
4.937 |
4.937 |
4.937 |
4.937 |
+0.018 (+0.38%)
|
0 |
5 Dec 2023 |
USD |
4.9185 |
4.9185 |
4.9185 |
4.9185 |
4.9185 |
+0.011 (+0.21%)
|
0 |
4 Dec 2023 |
USD |
4.908 |
4.908 |
4.908 |
4.908 |
4.908 |
+0.01 (+0.20%)
|
0 |
1 Dec 2023 |
USD |
4.898 |
4.898 |
4.898 |
4.898 |
4.898 |
+0.007 (+0.14%)
|
0 |
30 Nov 2023 |
USD |
4.9025 |
4.9025 |
4.891 |
4.891 |
4.891 |
0.0 (0.0%)
|
190,426 |
29 Nov 2023 |
USD |
4.899 |
4.899 |
4.891 |
4.891 |
4.891 |
+0.025 (+0.51%)
|
79,149 |