Fidelity Sustainable Global Hi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
29 Nov 2023 |
USD |
4.899 |
4.899 |
4.891 |
4.891 |
4.891 |
+0.025 (+0.51%)
|
79,149 |
28 Nov 2023 |
USD |
4.876 |
4.876 |
4.8655 |
4.8662 |
4.8662 |
+0.015 (+0.31%)
|
4,244 |
27 Nov 2023 |
USD |
4.851 |
4.851 |
4.851 |
4.851 |
4.851 |
-0.004 (-0.09%)
|
0 |
24 Nov 2023 |
USD |
4.8685 |
4.8685 |
4.8552 |
4.8552 |
4.8552 |
+0.002 (+0.05%)
|
3,912 |
23 Nov 2023 |
USD |
4.853 |
4.853 |
4.853 |
4.853 |
4.853 |
+0.013 (+0.26%)
|
0 |
22 Nov 2023 |
USD |
4.8524 |
4.8524 |
4.8405 |
4.8405 |
4.8405 |
-0.001 (-0.02%)
|
177,292 |
21 Nov 2023 |
USD |
4.8415 |
4.8415 |
4.8415 |
4.8415 |
4.8415 |
-0 (-0.01%)
|
0 |
20 Nov 2023 |
USD |
4.8418 |
4.8418 |
4.8418 |
4.8418 |
4.8418 |
+0.006 (+0.13%)
|
0 |
17 Nov 2023 |
USD |
4.8355 |
4.8355 |
4.8355 |
4.8355 |
4.8355 |
+0.008 (+0.17%)
|
0 |
16 Nov 2023 |
USD |
4.8273 |
4.8273 |
4.8273 |
4.8273 |
4.8273 |
-0.12 (-2.43%)
|
0 |
15 Nov 2023 |
USD |
4.9475 |
4.9475 |
4.9475 |
4.9475 |
4.9475 |
+0.004 (+0.08%)
|
0 |
14 Nov 2023 |
USD |
4.9435 |
4.9435 |
4.9435 |
4.9435 |
4.9435 |
+0.057 (+1.16%)
|
0 |
13 Nov 2023 |
USD |
4.887 |
4.887 |
4.887 |
4.887 |
4.887 |
+0.009 (+0.19%)
|
0 |
10 Nov 2023 |
USD |
4.8775 |
4.8775 |
4.8775 |
4.8775 |
4.8775 |
-0.017 (-0.35%)
|
0 |
9 Nov 2023 |
USD |
4.8948 |
4.8948 |
4.8948 |
4.8948 |
4.8948 |
+0.001 (+0.02%)
|
0 |
8 Nov 2023 |
USD |
4.8937 |
4.8937 |
4.8937 |
4.8937 |
4.8937 |
+0.016 (+0.34%)
|
0 |
7 Nov 2023 |
USD |
4.8773 |
4.8773 |
4.8773 |
4.8773 |
4.8773 |
-0 (-0.01%)
|
0 |
6 Nov 2023 |
USD |
4.8777 |
4.8777 |
4.8777 |
4.8777 |
4.8777 |
-0.008 (-0.17%)
|
0 |
3 Nov 2023 |
USD |
4.886 |
4.886 |
4.886 |
4.886 |
4.886 |
+0.04 (+0.83%)
|
0 |
2 Nov 2023 |
USD |
4.846 |
4.846 |
4.846 |
4.846 |
4.846 |
+0.059 (+1.24%)
|
0 |
1 Nov 2023 |
USD |
4.7867 |
4.7867 |
4.7867 |
4.7867 |
4.7867 |
+0.018 (+0.37%)
|
0 |
31 Oct 2023 |
USD |
4.769 |
4.769 |
4.769 |
4.769 |
4.769 |
+0.006 (+0.14%)
|
0 |
30 Oct 2023 |
USD |
4.7625 |
4.7625 |
4.7625 |
4.7625 |
4.7625 |
-0.002 (-0.04%)
|
0 |
27 Oct 2023 |
USD |
4.7645 |
4.7645 |
4.7645 |
4.7645 |
4.7645 |
+0.022 (+0.46%)
|
0 |
26 Oct 2023 |
USD |
4.7425 |
4.7425 |
4.7425 |
4.7425 |
4.7425 |
-0.015 (-0.30%)
|
0 |
25 Oct 2023 |
USD |
4.757 |
4.757 |
4.757 |
4.757 |
4.757 |
+0.001 (+0.02%)
|
0 |
24 Oct 2023 |
USD |
4.756 |
4.756 |
4.756 |
4.756 |
4.756 |
+0.011 (+0.23%)
|
0 |
23 Oct 2023 |
USD |
4.745 |
4.745 |
4.745 |
4.745 |
4.745 |
+0.015 (+0.33%)
|
0 |
20 Oct 2023 |
USD |
4.7295 |
4.7295 |
4.7295 |
4.7295 |
4.7295 |
-0.019 (-0.41%)
|
0 |
19 Oct 2023 |
USD |
4.749 |
4.749 |
4.749 |
4.749 |
4.749 |
0.0 (0.0%)
|
0 |