Fidelity Sustainable Global Hi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
18 Oct 2023 |
USD |
4.749 |
4.749 |
4.749 |
4.749 |
4.749 |
-0.022 (-0.45%)
|
0 |
17 Oct 2023 |
USD |
4.7707 |
4.7707 |
4.7707 |
4.7707 |
4.7707 |
-0.015 (-0.31%)
|
0 |
16 Oct 2023 |
USD |
4.7855 |
4.7855 |
4.7855 |
4.7855 |
4.7855 |
+0.002 (+0.05%)
|
0 |
13 Oct 2023 |
USD |
4.7832 |
4.7832 |
4.7832 |
4.7832 |
4.7832 |
-0.005 (-0.10%)
|
0 |
12 Oct 2023 |
USD |
4.7882 |
4.7882 |
4.7882 |
4.7882 |
4.7882 |
-0.019 (-0.39%)
|
0 |
11 Oct 2023 |
USD |
4.833 |
4.833 |
4.8068 |
4.8068 |
4.8068 |
+0.009 (+0.20%)
|
500 |
10 Oct 2023 |
USD |
4.7973 |
4.7973 |
4.7973 |
4.7973 |
4.7973 |
+0.04 (+0.83%)
|
0 |
9 Oct 2023 |
USD |
4.7577 |
4.7577 |
4.7577 |
4.7577 |
4.7577 |
+0.002 (+0.03%)
|
0 |
6 Oct 2023 |
USD |
4.7562 |
4.7562 |
4.7562 |
4.7562 |
4.7562 |
-0.004 (-0.09%)
|
0 |
5 Oct 2023 |
USD |
4.7607 |
4.7607 |
4.7607 |
4.7607 |
4.7607 |
+0.016 (+0.33%)
|
0 |
4 Oct 2023 |
USD |
4.7305 |
4.745 |
4.7305 |
4.745 |
4.745 |
-0.002 (-0.04%)
|
25,000 |
3 Oct 2023 |
USD |
4.747 |
4.747 |
4.747 |
4.747 |
4.747 |
-0.04 (-0.83%)
|
0 |
2 Oct 2023 |
USD |
4.7867 |
4.7867 |
4.7867 |
4.7867 |
4.7867 |
-0.035 (-0.73%)
|
0 |
29 Sep 2023 |
USD |
4.8217 |
4.8217 |
4.8217 |
4.8217 |
4.8217 |
+0.035 (+0.74%)
|
0 |
28 Sep 2023 |
USD |
4.7862 |
4.7862 |
4.7862 |
4.7862 |
4.7862 |
-0.012 (-0.25%)
|
0 |
27 Sep 2023 |
USD |
4.7983 |
4.7983 |
4.7983 |
4.7983 |
4.7983 |
+0.002 (+0.05%)
|
0 |
26 Sep 2023 |
USD |
4.796 |
4.796 |
4.796 |
4.796 |
4.796 |
-0.013 (-0.27%)
|
0 |
25 Sep 2023 |
USD |
4.8092 |
4.8092 |
4.8092 |
4.8092 |
4.8092 |
-0.015 (-0.32%)
|
0 |
22 Sep 2023 |
USD |
4.8245 |
4.8245 |
4.8245 |
4.8245 |
4.8245 |
+0.007 (+0.15%)
|
0 |
21 Sep 2023 |
USD |
4.8172 |
4.8172 |
4.8172 |
4.8172 |
4.8172 |
-0.033 (-0.68%)
|
0 |
20 Sep 2023 |
USD |
4.85 |
4.85 |
4.85 |
4.85 |
4.85 |
+0.007 (+0.14%)
|
0 |
19 Sep 2023 |
USD |
4.8433 |
4.8433 |
4.8433 |
4.8433 |
4.8433 |
-0.006 (-0.13%)
|
0 |
18 Sep 2023 |
USD |
4.8495 |
4.8495 |
4.8495 |
4.8495 |
4.8495 |
-0.001 (-0.02%)
|
0 |
15 Sep 2023 |
USD |
4.8507 |
4.8507 |
4.8507 |
4.8507 |
4.8507 |
-0.003 (-0.07%)
|
0 |
14 Sep 2023 |
USD |
4.854 |
4.854 |
4.854 |
4.854 |
4.854 |
+0.004 (+0.08%)
|
0 |
13 Sep 2023 |
USD |
4.85 |
4.85 |
4.85 |
4.85 |
4.85 |
+0.005 (+0.10%)
|
0 |
12 Sep 2023 |
USD |
4.8453 |
4.8453 |
4.8453 |
4.8453 |
4.8453 |
-0.004 (-0.09%)
|
0 |
11 Sep 2023 |
USD |
4.8498 |
4.8498 |
4.8498 |
4.8498 |
4.8498 |
-0 (0.0%)
|
0 |
8 Sep 2023 |
USD |
4.85 |
4.85 |
4.85 |
4.85 |
4.85 |
+0.009 (+0.20%)
|
0 |
7 Sep 2023 |
USD |
4.8405 |
4.8405 |
4.8405 |
4.8405 |
4.8405 |
+0 (+0.0%)
|
0 |