Fidelity Sustainable Global Hi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
6 Sep 2023 |
USD |
4.8403 |
4.8403 |
4.8403 |
4.8403 |
4.8403 |
-0.01 (-0.21%)
|
0 |
5 Sep 2023 |
USD |
4.8505 |
4.8505 |
4.8505 |
4.8505 |
4.8505 |
-0.015 (-0.31%)
|
0 |
4 Sep 2023 |
USD |
4.8655 |
4.8655 |
4.8655 |
4.8655 |
4.8655 |
-0.004 (-0.08%)
|
0 |
1 Sep 2023 |
USD |
4.8693 |
4.8693 |
4.8693 |
4.8693 |
4.8693 |
+0.005 (+0.10%)
|
0 |
31 Aug 2023 |
USD |
4.8645 |
4.8645 |
4.8645 |
4.8645 |
4.8645 |
-0.008 (-0.17%)
|
0 |
30 Aug 2023 |
USD |
4.8727 |
4.8727 |
4.8727 |
4.8727 |
4.8727 |
+0.01 (+0.20%)
|
0 |
29 Aug 2023 |
USD |
4.8628 |
4.8628 |
4.8628 |
4.8628 |
4.8628 |
+0.048 (+1.00%)
|
0 |
25 Aug 2023 |
USD |
4.8145 |
4.8145 |
4.8145 |
4.8145 |
4.8145 |
-0.009 (-0.18%)
|
0 |
24 Aug 2023 |
USD |
4.823 |
4.823 |
4.823 |
4.823 |
4.823 |
-0.001 (-0.01%)
|
0 |
23 Aug 2023 |
USD |
4.8235 |
4.8235 |
4.8235 |
4.8235 |
4.8235 |
+0.019 (+0.40%)
|
0 |
22 Aug 2023 |
USD |
4.8042 |
4.8042 |
4.8042 |
4.8042 |
4.8042 |
+0.005 (+0.10%)
|
0 |
21 Aug 2023 |
USD |
4.7995 |
4.7995 |
4.7995 |
4.7995 |
4.7995 |
-0.006 (-0.14%)
|
0 |
18 Aug 2023 |
USD |
4.806 |
4.806 |
4.806 |
4.806 |
4.806 |
-0.009 (-0.19%)
|
0 |
17 Aug 2023 |
USD |
4.8152 |
4.8152 |
4.8152 |
4.8152 |
4.8152 |
-0.116 (-2.35%)
|
0 |
16 Aug 2023 |
USD |
4.931 |
4.931 |
4.931 |
4.931 |
4.931 |
-0.002 (-0.04%)
|
0 |
15 Aug 2023 |
USD |
4.933 |
4.933 |
4.933 |
4.933 |
4.933 |
-0.006 (-0.12%)
|
0 |
14 Aug 2023 |
USD |
4.9387 |
4.9387 |
4.9387 |
4.9387 |
4.9387 |
-0.004 (-0.08%)
|
0 |
11 Aug 2023 |
USD |
4.9428 |
4.9428 |
4.9428 |
4.9428 |
4.9428 |
-0.022 (-0.44%)
|
0 |
10 Aug 2023 |
USD |
4.9648 |
4.9648 |
4.9648 |
4.9648 |
4.9648 |
+0.007 (+0.15%)
|
0 |
9 Aug 2023 |
USD |
4.9575 |
4.9575 |
4.9575 |
4.9575 |
4.9575 |
+0.013 (+0.25%)
|
0 |
8 Aug 2023 |
USD |
4.945 |
4.945 |
4.945 |
4.945 |
4.945 |
+0.002 (+0.04%)
|
0 |
7 Aug 2023 |
USD |
4.9432 |
4.9432 |
4.9432 |
4.9432 |
4.9432 |
-0.016 (-0.33%)
|
0 |
4 Aug 2023 |
USD |
4.9595 |
4.9595 |
4.9595 |
4.9595 |
4.9595 |
+0.02 (+0.40%)
|
0 |
3 Aug 2023 |
USD |
4.9395 |
4.9395 |
4.9395 |
4.9395 |
4.9395 |
+0.013 (+0.25%)
|
0 |
2 Aug 2023 |
USD |
4.927 |
4.927 |
4.927 |
4.927 |
4.927 |
-0.034 (-0.68%)
|
0 |
1 Aug 2023 |
USD |
4.9605 |
4.9605 |
4.9605 |
4.9605 |
4.9605 |
-0.013 (-0.26%)
|
0 |
31 Jul 2023 |
USD |
4.9735 |
4.9735 |
4.9735 |
4.9735 |
4.9735 |
0.0 (0.0%)
|
0 |
28 Jul 2023 |
USD |
4.9735 |
4.9735 |
4.9735 |
4.9735 |
4.9735 |
+0.002 (+0.04%)
|
0 |
27 Jul 2023 |
USD |
4.9715 |
4.9715 |
4.9715 |
4.9715 |
4.9715 |
+0.015 (+0.30%)
|
0 |
26 Jul 2023 |
USD |
4.9568 |
4.9568 |
4.9568 |
4.9568 |
4.9568 |
+0.008 (+0.16%)
|
0 |