Fidelity Sustainable Global Hi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
25 Jul 2023 |
USD |
4.9488 |
4.9488 |
4.9488 |
4.9488 |
4.9488 |
-0.017 (-0.35%)
|
0 |
24 Jul 2023 |
USD |
4.9662 |
4.9662 |
4.9662 |
4.9662 |
4.9662 |
+0.009 (+0.18%)
|
0 |
21 Jul 2023 |
USD |
4.9575 |
4.9575 |
4.9575 |
4.9575 |
4.9575 |
+0.001 (+0.01%)
|
0 |
20 Jul 2023 |
USD |
4.9568 |
4.9568 |
4.9568 |
4.9568 |
4.9568 |
-0.013 (-0.27%)
|
0 |
19 Jul 2023 |
USD |
4.97 |
4.97 |
4.97 |
4.97 |
4.97 |
+0.017 (+0.34%)
|
0 |
18 Jul 2023 |
USD |
4.953 |
4.953 |
4.953 |
4.953 |
4.953 |
+0.004 (+0.07%)
|
0 |
17 Jul 2023 |
USD |
4.9493 |
4.9493 |
4.9493 |
4.9493 |
4.9493 |
-0.016 (-0.32%)
|
0 |
14 Jul 2023 |
USD |
4.965 |
4.965 |
4.965 |
4.965 |
4.965 |
+0.001 (+0.02%)
|
0 |
13 Jul 2023 |
USD |
4.964 |
4.964 |
4.964 |
4.964 |
4.964 |
+0.072 (+1.48%)
|
0 |
12 Jul 2023 |
USD |
4.8915 |
4.8915 |
4.8915 |
4.8915 |
4.8915 |
0.0 (0.0%)
|
0 |
11 Jul 2023 |
USD |
4.8915 |
4.8915 |
4.8915 |
4.8915 |
4.8915 |
+0.01 (+0.20%)
|
0 |
10 Jul 2023 |
USD |
4.8818 |
4.8818 |
4.8818 |
4.8818 |
4.8818 |
+0.009 (+0.18%)
|
0 |
7 Jul 2023 |
USD |
4.8732 |
4.8732 |
4.8732 |
4.8732 |
4.8732 |
+0.004 (+0.07%)
|
0 |
6 Jul 2023 |
USD |
4.8697 |
4.8697 |
4.8697 |
4.8697 |
4.8697 |
-0.03 (-0.62%)
|
0 |
5 Jul 2023 |
USD |
4.9002 |
4.9002 |
4.9002 |
4.9002 |
4.9002 |
-0.008 (-0.17%)
|
0 |
4 Jul 2023 |
USD |
4.9085 |
4.9085 |
4.9085 |
4.9085 |
4.9085 |
+0.002 (+0.04%)
|
0 |
3 Jul 2023 |
USD |
4.9067 |
4.9067 |
4.9067 |
4.9067 |
4.9067 |
+0.003 (+0.06%)
|
0 |
30 Jun 2023 |
USD |
4.9037 |
4.9037 |
4.9037 |
4.9037 |
4.9037 |
+0.014 (+0.28%)
|
0 |
29 Jun 2023 |
USD |
4.8898 |
4.8898 |
4.8898 |
4.8898 |
4.8898 |
+0.006 (+0.12%)
|
0 |
28 Jun 2023 |
USD |
4.884 |
4.884 |
4.884 |
4.884 |
4.884 |
-0.002 (-0.04%)
|
0 |
27 Jun 2023 |
USD |
4.886 |
4.886 |
4.886 |
4.886 |
4.886 |
+0.003 (+0.05%)
|
0 |
26 Jun 2023 |
USD |
4.8835 |
4.8835 |
4.8835 |
4.8835 |
4.8835 |
+0.005 (+0.10%)
|
0 |
23 Jun 2023 |
USD |
4.8788 |
4.8788 |
4.8788 |
4.8788 |
4.8788 |
-0.017 (-0.35%)
|
0 |
22 Jun 2023 |
USD |
4.896 |
4.896 |
4.896 |
4.896 |
4.896 |
-0.011 (-0.23%)
|
0 |
21 Jun 2023 |
USD |
4.9075 |
4.9075 |
4.9075 |
4.9075 |
4.9075 |
-0.008 (-0.16%)
|
0 |
20 Jun 2023 |
USD |
4.9153 |
4.9153 |
4.9153 |
4.9153 |
4.9153 |
-0.001 (-0.01%)
|
0 |
19 Jun 2023 |
USD |
4.916 |
4.916 |
4.916 |
4.916 |
4.916 |
+0 (+0.0%)
|
0 |
16 Jun 2023 |
USD |
4.9158 |
4.9158 |
4.9158 |
4.9158 |
4.9158 |
-0.006 (-0.13%)
|
0 |
15 Jun 2023 |
USD |
4.922 |
4.922 |
4.922 |
4.922 |
4.922 |
+0.009 (+0.19%)
|
0 |
14 Jun 2023 |
USD |
4.9125 |
4.9125 |
4.9125 |
4.9125 |
4.9125 |
+0.001 (+0.03%)
|
0 |