Fidelity Sustainable Global Hi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
4 Jul 2024 |
USD |
4.9915 |
5.002 |
4.9788 |
4.9788 |
4.9788 |
-0.003 (-0.05%)
|
0 |
3 Jul 2024 |
USD |
4.9815 |
4.9815 |
4.9815 |
4.9815 |
4.9815 |
+0.019 (+0.38%)
|
0 |
2 Jul 2024 |
USD |
4.9625 |
4.9625 |
4.9625 |
4.9625 |
4.9625 |
-0.002 (-0.04%)
|
0 |
1 Jul 2024 |
USD |
4.9643 |
4.9643 |
4.9643 |
4.9643 |
4.9643 |
-0.014 (-0.29%)
|
0 |
28 Jun 2024 |
USD |
4.9785 |
4.9785 |
4.9785 |
4.9785 |
4.9785 |
-0.005 (-0.09%)
|
0 |
27 Jun 2024 |
USD |
4.9832 |
4.9832 |
4.9832 |
4.9832 |
4.9832 |
+0.008 (+0.15%)
|
0 |
26 Jun 2024 |
USD |
4.9915 |
5.002 |
4.9755 |
4.9755 |
4.9755 |
-0.002 (-0.03%)
|
16,000 |
25 Jun 2024 |
USD |
4.9772 |
4.9772 |
4.9772 |
4.9772 |
4.9772 |
-0.004 (-0.08%)
|
0 |
24 Jun 2024 |
USD |
4.981 |
4.981 |
4.981 |
4.981 |
4.981 |
+0.01 (+0.20%)
|
0 |
21 Jun 2024 |
USD |
4.98 |
4.98 |
4.9712 |
4.9712 |
4.9712 |
+0.006 (+0.12%)
|
11,616 |
20 Jun 2024 |
USD |
4.9652 |
4.9652 |
4.9652 |
4.9652 |
4.9652 |
+0.001 (+0.02%)
|
0 |
19 Jun 2024 |
USD |
4.9642 |
4.9642 |
4.9642 |
4.9642 |
4.9642 |
-0.001 (-0.02%)
|
0 |
18 Jun 2024 |
USD |
4.9652 |
4.9652 |
4.9652 |
4.9652 |
4.9652 |
+0.007 (+0.14%)
|
0 |
17 Jun 2024 |
USD |
4.9545 |
4.9585 |
4.9545 |
4.9585 |
4.9585 |
+0.008 (+0.16%)
|
18,115 |
14 Jun 2024 |
USD |
4.9505 |
4.9505 |
4.9505 |
4.9505 |
4.9505 |
-0.015 (-0.29%)
|
0 |
13 Jun 2024 |
USD |
4.965 |
4.965 |
4.965 |
4.965 |
4.965 |
-0.005 (-0.11%)
|
0 |
12 Jun 2024 |
USD |
4.9705 |
4.9705 |
4.9705 |
4.9705 |
4.9705 |
+0.031 (+0.62%)
|
0 |
11 Jun 2024 |
USD |
4.946 |
4.946 |
4.9398 |
4.9398 |
4.9398 |
+0.005 (+0.10%)
|
14,548 |
10 Jun 2024 |
USD |
4.9348 |
4.9348 |
4.9348 |
4.9348 |
4.9348 |
-0.001 (-0.01%)
|
0 |
7 Jun 2024 |
USD |
4.9355 |
4.9355 |
4.9355 |
4.9355 |
4.9355 |
-0.024 (-0.49%)
|
0 |
6 Jun 2024 |
USD |
4.9598 |
4.9598 |
4.9598 |
4.9598 |
4.9598 |
+0.009 (+0.17%)
|
0 |
5 Jun 2024 |
USD |
4.9513 |
4.9513 |
4.9513 |
4.9513 |
4.9513 |
+0.001 (+0.03%)
|
0 |
4 Jun 2024 |
USD |
4.95 |
4.95 |
4.95 |
4.95 |
4.95 |
+0.005 (+0.10%)
|
0 |
3 Jun 2024 |
USD |
4.945 |
4.945 |
4.945 |
4.945 |
4.945 |
+0.015 (+0.30%)
|
0 |
31 May 2024 |
USD |
4.9303 |
4.9303 |
4.9303 |
4.9303 |
4.9303 |
+0.004 (+0.09%)
|
0 |
30 May 2024 |
USD |
4.9258 |
4.9258 |
4.9258 |
4.9258 |
4.9258 |
+0.017 (+0.34%)
|
0 |
29 May 2024 |
USD |
4.9231 |
4.9231 |
4.9092 |
4.9092 |
4.9092 |
-0.042 (-0.84%)
|
34,380 |
28 May 2024 |
USD |
4.9508 |
4.9508 |
4.9508 |
4.9508 |
4.9508 |
+0.004 (+0.08%)
|
0 |
24 May 2024 |
USD |
4.947 |
4.947 |
4.947 |
4.947 |
4.947 |
+0.002 (+0.03%)
|
0 |
23 May 2024 |
USD |
4.9455 |
4.9455 |
4.9455 |
4.9455 |
4.9455 |
-0.005 (-0.10%)
|
0 |