Fidelity Sustainable Global Hi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
13 Jun 2023 |
USD |
5.201 |
5.201 |
5.201 |
5.201 |
5.201 |
+0.004 (+0.07%)
|
745 |
12 Jun 2023 |
USD |
5.1975 |
5.1975 |
5.1975 |
5.1975 |
5.1975 |
+0.006 (+0.13%)
|
0 |
9 Jun 2023 |
USD |
5.191 |
5.191 |
5.191 |
5.191 |
5.191 |
+0.003 (+0.06%)
|
0 |
8 Jun 2023 |
USD |
5.188 |
5.188 |
5.188 |
5.188 |
5.188 |
+0.001 (+0.01%)
|
0 |
7 Jun 2023 |
USD |
5.1875 |
5.1875 |
5.1875 |
5.1875 |
5.1875 |
+0.003 (+0.06%)
|
0 |
6 Jun 2023 |
USD |
5.1845 |
5.1845 |
5.1845 |
5.1845 |
5.1845 |
0.0 (0.0%)
|
0 |
5 Jun 2023 |
USD |
5.1845 |
5.1845 |
5.1845 |
5.1845 |
5.1845 |
-0.001 (-0.02%)
|
0 |
2 Jun 2023 |
USD |
5.1855 |
5.1855 |
5.1855 |
5.1855 |
5.1855 |
+0.025 (+0.47%)
|
0 |
1 Jun 2023 |
USD |
5.161 |
5.161 |
5.161 |
5.161 |
5.161 |
+0.015 (+0.28%)
|
0 |
31 May 2023 |
USD |
5.1465 |
5.1465 |
5.1465 |
5.1465 |
5.1465 |
-0.009 (-0.17%)
|
0 |
30 May 2023 |
USD |
5.1555 |
5.1555 |
5.1555 |
5.1555 |
5.1555 |
+0.018 (+0.36%)
|
0 |
26 May 2023 |
USD |
5.137 |
5.137 |
5.137 |
5.137 |
5.137 |
-0.004 (-0.09%)
|
0 |
25 May 2023 |
USD |
5.1415 |
5.1415 |
5.1415 |
5.1415 |
5.1415 |
-0.015 (-0.28%)
|
0 |
24 May 2023 |
USD |
5.156 |
5.156 |
5.156 |
5.156 |
5.156 |
-0.022 (-0.42%)
|
0 |
23 May 2023 |
USD |
5.178 |
5.178 |
5.178 |
5.178 |
5.178 |
-0.002 (-0.03%)
|
0 |
22 May 2023 |
USD |
5.1795 |
5.1795 |
5.1795 |
5.1795 |
5.1795 |
0.0 (0.0%)
|
0 |
19 May 2023 |
USD |
5.1795 |
5.1795 |
5.1795 |
5.1795 |
5.1795 |
-0.1 (-1.89%)
|
0 |
18 May 2023 |
USD |
5.2795 |
5.2795 |
5.2795 |
5.2795 |
5.2795 |
+0.004 (+0.09%)
|
0 |
17 May 2023 |
USD |
5.275 |
5.275 |
5.275 |
5.275 |
5.275 |
-0.035 (-0.67%)
|
0 |
16 May 2023 |
USD |
5.3105 |
5.3105 |
5.3105 |
5.3105 |
5.3105 |
0.0 (0.0%)
|
0 |
15 May 2023 |
USD |
5.3105 |
5.3105 |
5.3105 |
5.3105 |
5.3105 |
-0.009 (-0.18%)
|
0 |
12 May 2023 |
USD |
5.32 |
5.32 |
5.32 |
5.32 |
5.32 |
-0.009 (-0.18%)
|
0 |
11 May 2023 |
USD |
5.3295 |
5.3295 |
5.3295 |
5.3295 |
5.3295 |
-0.002 (-0.04%)
|
0 |
10 May 2023 |
USD |
5.3315 |
5.3315 |
5.3315 |
5.3315 |
5.3315 |
+0.024 (+0.44%)
|
0 |
9 May 2023 |
USD |
5.308 |
5.308 |
5.308 |
5.308 |
5.308 |
-0.035 (-0.66%)
|
22 |
5 May 2023 |
USD |
5.3435 |
5.3435 |
5.3435 |
5.3435 |
5.3435 |
+0.003 (+0.06%)
|
0 |
4 May 2023 |
USD |
5.3405 |
5.3405 |
5.3405 |
5.3405 |
5.3405 |
-0.013 (-0.24%)
|
0 |
3 May 2023 |
USD |
5.3535 |
5.3535 |
5.3535 |
5.3535 |
5.3535 |
+0.009 (+0.18%)
|
0 |
2 May 2023 |
USD |
5.344 |
5.344 |
5.344 |
5.344 |
5.344 |
-0.01 (-0.19%)
|
0 |
28 Apr 2023 |
USD |
5.354 |
5.354 |
5.354 |
5.354 |
5.354 |
+0.014 (+0.26%)
|
0 |