Fidelity Sustainable Global Hi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
27 Apr 2023 |
USD |
5.34 |
5.34 |
5.34 |
5.34 |
5.34 |
+0.008 (+0.15%)
|
0 |
26 Apr 2023 |
USD |
5.332 |
5.332 |
5.332 |
5.332 |
5.332 |
-0.015 (-0.28%)
|
337 |
25 Apr 2023 |
USD |
5.347 |
5.347 |
5.347 |
5.347 |
5.347 |
+0.004 (+0.08%)
|
0 |
24 Apr 2023 |
USD |
5.3425 |
5.3425 |
5.3425 |
5.3425 |
5.3425 |
+0.018 (+0.34%)
|
0 |
21 Apr 2023 |
USD |
5.3245 |
5.3245 |
5.3245 |
5.3245 |
5.3245 |
+0.015 (+0.27%)
|
0 |
20 Apr 2023 |
USD |
5.31 |
5.31 |
5.31 |
5.31 |
5.31 |
-0.015 (-0.29%)
|
1,289 |
19 Apr 2023 |
USD |
5.3255 |
5.3255 |
5.3255 |
5.3255 |
5.3255 |
-0.011 (-0.20%)
|
0 |
18 Apr 2023 |
USD |
5.336 |
5.336 |
5.336 |
5.336 |
5.336 |
+0.009 (+0.17%)
|
0 |
17 Apr 2023 |
USD |
5.327 |
5.327 |
5.327 |
5.327 |
5.327 |
-0.013 (-0.23%)
|
0 |
14 Apr 2023 |
USD |
5.3395 |
5.3395 |
5.3395 |
5.3395 |
5.3395 |
-0.003 (-0.05%)
|
0 |
13 Apr 2023 |
USD |
5.342 |
5.342 |
5.342 |
5.342 |
5.342 |
+0.022 (+0.42%)
|
0 |
12 Apr 2023 |
USD |
5.3195 |
5.3195 |
5.3195 |
5.3195 |
5.3195 |
+0.018 (+0.35%)
|
0 |
11 Apr 2023 |
USD |
5.301 |
5.301 |
5.301 |
5.301 |
5.301 |
+0.001 (+0.01%)
|
0 |
6 Apr 2023 |
USD |
5.3005 |
5.3005 |
5.3005 |
5.3005 |
5.3005 |
-0.007 (-0.13%)
|
0 |
5 Apr 2023 |
USD |
5.3075 |
5.3075 |
5.3075 |
5.3075 |
5.3075 |
-0.006 (-0.11%)
|
0 |
4 Apr 2023 |
USD |
5.3135 |
5.3135 |
5.3135 |
5.3135 |
5.3135 |
+0.007 (+0.14%)
|
0 |
3 Apr 2023 |
USD |
5.306 |
5.306 |
5.306 |
5.306 |
5.306 |
+0.049 (+0.93%)
|
0 |
31 Mar 2023 |
USD |
5.257 |
5.257 |
5.257 |
5.257 |
5.257 |
0.0 (0.0%)
|
0 |
30 Mar 2023 |
USD |
5.257 |
5.257 |
5.257 |
5.257 |
5.257 |
+0.041 (+0.79%)
|
0 |
29 Mar 2023 |
USD |
5.216 |
5.216 |
5.216 |
5.216 |
5.216 |
+0.004 (+0.08%)
|
0 |
28 Mar 2023 |
USD |
5.212 |
5.212 |
5.212 |
5.212 |
5.212 |
+0.01 (+0.19%)
|
0 |
27 Mar 2023 |
USD |
5.202 |
5.202 |
5.202 |
5.202 |
5.202 |
+0.005 (+0.10%)
|
0 |
24 Mar 2023 |
USD |
5.197 |
5.197 |
5.197 |
5.197 |
5.197 |
-0.029 (-0.56%)
|
0 |
23 Mar 2023 |
USD |
5.2265 |
5.2265 |
5.2265 |
5.2265 |
5.2265 |
+0.021 (+0.39%)
|
0 |
22 Mar 2023 |
USD |
5.206 |
5.206 |
5.206 |
5.206 |
5.206 |
+0.007 (+0.13%)
|
0 |
21 Mar 2023 |
USD |
5.199 |
5.199 |
5.199 |
5.199 |
5.199 |
+0.03 (+0.59%)
|
0 |
20 Mar 2023 |
USD |
5.1685 |
5.1685 |
5.1685 |
5.1685 |
5.1685 |
-0.003 (-0.06%)
|
0 |
17 Mar 2023 |
USD |
5.1715 |
5.1715 |
5.1715 |
5.1715 |
5.1715 |
+0.003 (+0.06%)
|
0 |
16 Mar 2023 |
USD |
5.1685 |
5.1685 |
5.1685 |
5.1685 |
5.1685 |
+0.011 (+0.22%)
|
0 |
15 Mar 2023 |
USD |
5.157 |
5.157 |
5.157 |
5.157 |
5.157 |
-0.051 (-0.97%)
|
0 |