Fidelity Sustainable Global Hi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
14 Mar 2023 |
USD |
5.2075 |
5.2075 |
5.2075 |
5.2075 |
5.2075 |
+0.009 (+0.18%)
|
0 |
13 Mar 2023 |
USD |
5.198 |
5.198 |
5.198 |
5.198 |
5.198 |
-0.007 (-0.13%)
|
0 |
10 Mar 2023 |
USD |
5.205 |
5.205 |
5.205 |
5.205 |
5.205 |
-0.005 (-0.11%)
|
0 |
9 Mar 2023 |
USD |
5.2105 |
5.2105 |
5.2105 |
5.2105 |
5.2105 |
-0.022 (-0.42%)
|
0 |
8 Mar 2023 |
USD |
5.2325 |
5.2325 |
5.2325 |
5.2325 |
5.2325 |
-0.011 (-0.20%)
|
0 |
7 Mar 2023 |
USD |
5.243 |
5.243 |
5.243 |
5.243 |
5.243 |
-0.013 (-0.25%)
|
0 |
6 Mar 2023 |
USD |
5.256 |
5.256 |
5.256 |
5.256 |
5.256 |
+0.034 (+0.65%)
|
0 |
3 Mar 2023 |
USD |
5.222 |
5.222 |
5.222 |
5.222 |
5.222 |
+0.021 (+0.41%)
|
0 |
2 Mar 2023 |
USD |
5.2005 |
5.2005 |
5.2005 |
5.2005 |
5.2005 |
-0.021 (-0.39%)
|
0 |
1 Mar 2023 |
USD |
5.221 |
5.221 |
5.221 |
5.221 |
5.221 |
+0.002 (+0.03%)
|
0 |
28 Feb 2023 |
USD |
5.2195 |
5.2195 |
5.2195 |
5.2195 |
5.2195 |
+0.009 (+0.16%)
|
0 |
27 Feb 2023 |
USD |
5.211 |
5.211 |
5.211 |
5.211 |
5.211 |
+0.007 (+0.14%)
|
0 |
24 Feb 2023 |
USD |
5.2035 |
5.2035 |
5.2035 |
5.2035 |
5.2035 |
-0.013 (-0.25%)
|
0 |
23 Feb 2023 |
USD |
5.2165 |
5.2165 |
5.2165 |
5.2165 |
5.2165 |
+0.018 (+0.34%)
|
0 |
22 Feb 2023 |
USD |
5.199 |
5.199 |
5.199 |
5.199 |
5.199 |
-0.029 (-0.55%)
|
0 |
21 Feb 2023 |
USD |
5.228 |
5.228 |
5.228 |
5.228 |
5.228 |
-0.007 (-0.14%)
|
0 |
20 Feb 2023 |
USD |
5.2355 |
5.2355 |
5.2355 |
5.2355 |
5.2355 |
+0.028 (+0.54%)
|
0 |
17 Feb 2023 |
USD |
5.226 |
5.226 |
5.2075 |
5.2075 |
5.2075 |
-0.148 (-2.76%)
|
28,742 |
16 Feb 2023 |
USD |
5.3555 |
5.3555 |
5.3555 |
5.3555 |
5.3555 |
+0.011 (+0.22%)
|
0 |
15 Feb 2023 |
USD |
5.385 |
5.385 |
5.344 |
5.344 |
5.344 |
-0.06 (-1.11%)
|
25,000 |
14 Feb 2023 |
USD |
5.404 |
5.404 |
5.404 |
5.404 |
5.404 |
+0.003 (+0.05%)
|
0 |
13 Feb 2023 |
USD |
5.4015 |
5.4015 |
5.4015 |
5.4015 |
5.4015 |
-0.003 (-0.06%)
|
0 |
10 Feb 2023 |
USD |
5.411 |
5.411 |
5.4045 |
5.4045 |
5.4045 |
-0.06 (-1.11%)
|
25,000 |
9 Feb 2023 |
USD |
5.465 |
5.465 |
5.465 |
5.465 |
5.465 |
+0.013 (+0.23%)
|
0 |
8 Feb 2023 |
USD |
5.4525 |
5.4525 |
5.4525 |
5.4525 |
5.4525 |
-0.018 (-0.32%)
|
0 |
7 Feb 2023 |
USD |
5.47 |
5.47 |
5.47 |
5.47 |
5.47 |
-0.017 (-0.30%)
|
0 |
6 Feb 2023 |
USD |
5.4865 |
5.4865 |
5.4865 |
5.4865 |
5.4865 |
-0.059 (-1.07%)
|
0 |
3 Feb 2023 |
USD |
5.546 |
5.546 |
5.546 |
5.546 |
5.546 |
0.0 (0.0%)
|
0 |
2 Feb 2023 |
USD |
5.546 |
5.546 |
5.546 |
5.546 |
5.546 |
+0.07 (+1.27%)
|
0 |
1 Feb 2023 |
USD |
5.4765 |
5.4765 |
5.4765 |
5.4765 |
5.4765 |
+0.017 (+0.31%)
|
0 |